Circle Internet Group Tokenized Stock (Reality) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $13,494,491 | $1,336,609 | N/A |
| 2026-10-05 | $13,373,377 | $1,425,622 | $83.73 |
| 2026-10-04 | $13,205,805 | $542,872 | $83.56 |
| 2026-10-03 | $13,703,574 | $2,064,101 | $82.23 |
| 2026-10-02 | $13,976,976 | $971,240 | $81.70 |
| 2026-10-01 | $13,707,339 | $1,205,523 | $83.33 |
| 2026-09-30 | $14,115,207 | $1,291,056 | $81.72 |
| 2026-09-29 | $14,368,526 | $3,706,011 | $84.15 |
| 2026-09-28 | $14,817,543 | $2,487,178 | $85.66 |
| 2026-09-27 | $14,902,051 | $1,306,012 | $88.34 |
| 2026-09-26 | $14,653,675 | $1,860,441 | $88.84 |
| 2026-09-25 | $15,474,123 | $3,309,282 | $87.36 |
| 2026-09-24 | $15,759,489 | $2,594,295 | $92.25 |
| 2026-09-23 | $16,541,052 | $4,824,146 | $93.14 |
| 2026-09-22 | $15,566,803 | $2,179,771 | $95.77 |
| 2026-09-21 | $15,173,950 | $1,397,727 | $94.56 |
| 2026-09-20 | $15,160,886 | $1,351,180 | $91.82 |
| 2026-09-19 | $15,893,884 | $2,159,824 | $91.74 |
| 2026-09-18 | $14,201,625 | $1,815,220 | $91.54 |
| 2026-09-17 | $14,306,700 | $3,633,726 | $84.68 |
Want data in another currency? Use our API
Or check it out in the app stores
