Citrea USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,240,088 | $29,747 | N/A |
| 2026-09-26 | $4,221,031 | $14,071.23 | $1.005 |
| 2026-09-25 | $4,202,513 | $7,793.18 | $1.000 |
| 2026-09-24 | $4,223,648 | $52,252 | $0.995703 |
| 2026-09-23 | $4,218,408 | $18,451.35 | $1.001 |
| 2026-09-22 | $4,237,621 | $43,991 | $0.999469 |
| 2026-09-21 | $4,222,144 | $14,910.69 | $1.004 |
| 2026-09-20 | $4,225,445 | $18,192.56 | $1.000 |
| 2026-09-19 | $4,206,883 | $39,498 | $1.001 |
| 2026-09-18 | $5,307,626 | $60,818 | $0.996738 |
| 2026-09-17 | $4,060,991 | $35,952 | $1.005 |
| 2026-09-16 | $5,038,129 | $94,544 | $1.004 |
| 2026-09-15 | $4,902,572 | $28,521 | $1.004 |
| 2026-09-14 | $4,920,495 | $67,517 | $0.998530 |
| 2026-09-13 | $4,945,060 | $5,741.56 | $1.002 |
| 2026-09-12 | $6,555,706 | $29,440 | $1.007 |
| 2026-09-11 | $6,575,687 | $21,862 | $1.001 |
| 2026-09-10 | $6,560,266 | $216,488 | $1.004 |
| 2026-09-09 | $6,540,024 | $17,509.05 | $1.001 |
| 2026-09-08 | $6,310,595 | $33,267 | $0.998285 |
Want data in another currency? Use our API
Or check it out in the app stores
