Citrea USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $3,659,051 | $60,085 | N/A |
| 2026-10-28 | $3,617,290 | $64,331 | $1.005 |
| 2026-10-27 | $3,639,517 | $144,747 | $0.993068 |
| 2026-10-26 | $3,630,228 | $41,304 | $0.999171 |
| 2026-10-25 | $3,635,250 | $111,031 | $0.996620 |
| 2026-10-24 | $3,656,533 | $112,020 | $0.997999 |
| 2026-10-23 | $3,629,784 | $122,303 | $1.004 |
| 2026-10-22 | $3,684,128 | $154,915 | $0.996498 |
| 2026-10-21 | $3,645,879 | $147,190 | $1.011 |
| 2026-10-20 | $3,733,784 | $96,992 | $1.001 |
| 2026-10-19 | $3,646,545 | $26,109 | $1.025 |
| 2026-10-18 | $3,662,670 | $40,935 | $1.001 |
| 2026-10-17 | $3,641,951 | $36,691 | $1.006 |
| 2026-10-16 | $3,629,440 | $55,719 | $0.999839 |
| 2026-10-15 | $3,652,484 | $70,815 | $0.996404 |
| 2026-10-14 | $3,750,837 | $107,465 | $1.003 |
| 2026-10-13 | $3,650,905 | $83,196 | $1.030 |
| 2026-10-12 | $3,659,487 | $13,090.28 | $1.002 |
| 2026-10-11 | $3,651,651 | $16,808.93 | $1.005 |
| 2026-10-10 | $3,655,050 | $19,264.91 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
