Civfund Stone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $57,055 | $9.13 | N/A |
| 2026-08-25 | $58,057 | $4.04 | $0.000000000058386 |
| 2026-08-24 | $57,203 | $12.85 | $0.000000000059411 |
| 2026-08-23 | $56,334 | $319.71 | $0.000000000058537 |
| 2026-08-22 | $54,865 | $5.91 | $0.000000000057648 |
| 2026-08-21 | $50,823 | $62.83 | $0.000000000056145 |
| 2026-08-20 | $48,563 | $58.26 | $0.000000000052009 |
| 2026-08-19 | $40,790 | $8.20 | $0.000000000049696 |
| 2026-08-18 | $40,582 | $6.48 | $0.000000000041741 |
| 2026-08-17 | $39,778 | $1.11 | $0.000000000041529 |
| 2026-08-16 | $39,922 | $1.30 | $0.000000000040706 |
| 2026-08-15 | $40,148 | $9.97 | $0.000000000040853 |
| 2026-08-14 | $40,237 | $4.29 | $0.000000000041084 |
| 2026-08-10 | $40,798 | $1.44 | $0.000000000041175 |
| 2026-08-09 | $40,881 | $12.67 | $0.000000000041749 |
| 2026-08-08 | $40,785 | $1.24 | $0.000000000041834 |
| 2026-08-07 | $40,416 | $1.012 | $0.000000000041737 |
| 2026-08-06 | $40,537 | $8.10 | $0.000000000041359 |
| 2026-08-05 | $39,821 | $7.96 | $0.000000000041483 |
| 2026-08-03 | $40,157 | $1.92 | $0.000000000040750 |
Want data in another currency? Use our API
Or check it out in the app stores
