Civfund Stone Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $38,488 | $17.29 | N/A |
| 2026-10-19 | $38,658 | $30.09 | $0.000000000039385 |
| 2026-10-18 | $38,783 | $1.35 | $0.000000000039560 |
| 2026-10-17 | $38,986 | $1.84 | $0.000000000039688 |
| 2026-10-12 | $41,338 | $130.35 | $0.000000000039895 |
| 2026-10-10 | $41,718 | $274.23 | $0.000000000042302 |
| 2026-10-09 | $41,942 | $304.16 | $0.000000000042691 |
| 2026-10-07 | $49,393 | $3.87 | $0.000000000042921 |
| 2026-10-06 | $49,555 | $5.17 | $0.000000000050545 |
| 2026-10-05 | $49,506 | $3.58 | $0.000000000050711 |
| 2026-10-04 | $48,819 | $4.44 | $0.000000000050660 |
| 2026-10-03 | $48,491 | $1.61 | $0.000000000049957 |
| 2026-10-02 | $48,368 | $1.61 | $0.000000000049622 |
| 2026-09-28 | $48,602 | $2.59 | $0.000000000049496 |
| 2026-09-27 | $48,993 | $6.71 | $0.000000000049735 |
| 2026-09-26 | $48,971 | $14.38 | $0.000000000050136 |
| 2026-09-25 | $48,939 | $1.56 | $0.000000000050113 |
| 2026-09-24 | $48,807 | $1.009 | $0.000000000050080 |
| 2026-09-23 | $50,366 | $2.79 | $0.000000000049945 |
| 2026-09-22 | $50,614 | $2.11 | $0.000000000051541 |
Want data in another currency? Use our API
Or check it out in the app stores
