Civfund Stone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $48,971 | $14.38 | N/A |
| 2026-09-25 | $48,939 | $1.56 | $0.000000000050113 |
| 2026-09-24 | $48,807 | $1.009 | $0.000000000050080 |
| 2026-09-23 | $50,366 | $2.79 | $0.000000000049945 |
| 2026-09-22 | $50,614 | $2.11 | $0.000000000051541 |
| 2026-09-21 | $48,055 | $1.67 | $0.000000000051795 |
| 2026-09-20 | $47,757 | $1.66 | $0.000000000049175 |
| 2026-09-17 | $43,932 | $3.82 | $0.000000000048871 |
| 2026-09-16 | $43,589 | $12.33 | $0.000000000044957 |
| 2026-09-15 | $44,151 | $7.82 | $0.000000000044606 |
| 2026-09-12 | $45,717 | $2.76 | $0.000000000045181 |
| 2026-09-11 | $44,762 | $2.72 | $0.000000000046784 |
| 2026-09-10 | $45,199 | $9.22 | $0.000000000045806 |
| 2026-09-09 | $45,354 | $6.60 | $0.000000000046253 |
| 2026-09-08 | $46,139 | $1.47 | $0.000000000046412 |
| 2026-09-06 | $45,470 | $2.04 | $0.000000000047215 |
| 2026-09-05 | $45,012 | $1,355.08 | $0.000000000046531 |
| 2026-09-04 | $56,315 | $17.59 | $0.000000000046061 |
| 2026-09-03 | $55,490 | $2.18 | $0.000000000057628 |
| 2026-09-02 | $55,336 | $13.46 | $0.000000000056784 |
Want data in another currency? Use our API
Or check it out in the app stores
