Civfund Stone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $45,717 | $2.76 | N/A |
| 2026-09-11 | $44,762 | $2.72 | $0.000000000046784 |
| 2026-09-10 | $45,199 | $9.22 | $0.000000000045806 |
| 2026-09-09 | $45,354 | $6.60 | $0.000000000046253 |
| 2026-09-08 | $46,139 | $1.47 | $0.000000000046412 |
| 2026-09-06 | $45,470 | $2.04 | $0.000000000047215 |
| 2026-09-05 | $45,012 | $1,355.08 | $0.000000000046531 |
| 2026-09-04 | $56,315 | $17.59 | $0.000000000046061 |
| 2026-09-03 | $55,490 | $2.18 | $0.000000000057628 |
| 2026-09-02 | $55,336 | $13.46 | $0.000000000056784 |
| 2026-09-01 | $57,626 | $1.87 | $0.000000000056627 |
| 2026-08-31 | $57,796 | $1.87 | $0.000000000058970 |
| 2026-08-30 | $57,681 | $26.22 | $0.000000000059144 |
| 2026-08-29 | $56,659 | $3.43 | $0.000000000059026 |
| 2026-08-28 | $58,186 | $1.82 | $0.000000000057980 |
| 2026-08-26 | $57,055 | $9.13 | $0.000000000059543 |
| 2026-08-25 | $58,057 | $4.04 | $0.000000000058386 |
| 2026-08-24 | $57,203 | $12.85 | $0.000000000059411 |
| 2026-08-23 | $56,334 | $319.71 | $0.000000000058537 |
| 2026-08-22 | $54,865 | $5.91 | $0.000000000057648 |
Want data in another currency? Use our API
Or check it out in the app stores
