Civilization Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $98,056 | $5.85 | N/A |
| 2026-06-23 | $102,186 | $30.47 | $0.00033686 |
| 2026-06-22 | $102,186 | $30.47 | $0.00035117 |
| 2026-06-21 | $99,783 | $20.99 | $0.00035117 |
| 2026-06-20 | $99,783 | $20.99 | $0.00034279 |
| 2026-06-19 | $100,945 | $61.25 | $0.00034279 |
| 2026-06-18 | $104,650 | $44.08 | $0.00034674 |
| 2026-06-17 | $104,383 | $92.33 | $0.00035951 |
| 2026-06-16 | $104,383 | $92.33 | $0.00035864 |
| 2026-06-05 | $102,498 | $12.35 | $0.00035864 |
| 2026-06-04 | $105,370 | $401.26 | $0.00035175 |
| 2026-06-03 | $118,810 | $655.97 | $0.00036198 |
| 2026-06-02 | $118,810 | $655.97 | $0.00040816 |
Want data in another currency? Use our API
Or check it out in the app stores
