Clarity Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $51,506 | $6,798.90 | N/A |
| 2026-08-20 | $50,722 | $38,948 | $0.00005853 |
| 2026-08-19 | $29,865 | $506.53 | $0.00005764 |
| 2026-08-18 | $28,581 | $1,274.16 | $0.00003394 |
| 2026-08-17 | $29,949 | $709.58 | $0.00003248 |
| 2026-08-16 | $27,419 | $49.27 | $0.00003403 |
| 2026-08-15 | $27,731 | $6,757.53 | $0.00003116 |
| 2026-08-14 | $38,926 | $1,423.66 | $0.00003151 |
| 2026-08-13 | $34,778 | $1,126.19 | $0.00004423 |
| 2026-08-12 | $34,241 | $3,632.96 | $0.00003952 |
| 2026-08-11 | $55,445 | $236.04 | $0.00003891 |
| 2026-08-10 | $56,360 | $247.69 | $0.00006301 |
| 2026-08-09 | $56,107 | $356.83 | $0.00006405 |
| 2026-08-08 | $53,668 | $966.40 | $0.00006376 |
| 2026-08-07 | $54,180 | $1,786.24 | $0.00006099 |
| 2026-08-06 | $57,206 | $2,318.11 | $0.00006157 |
| 2026-08-05 | $47,418 | $12,706.96 | $0.00006501 |
| 2026-08-04 | $77,801 | $2,219.34 | $0.00005388 |
| 2026-08-03 | $79,147 | $1,041.56 | $0.00008841 |
| 2026-08-02 | $68,354 | $151.71 | $0.00008994 |
Want data in another currency? Use our API
Or check it out in the app stores
