Clarity Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $158,437 | $1,340.20 | N/A |
| 2026-07-06 | $159,603 | $3,433.98 | $0.00018137 |
| 2026-07-05 | $162,368 | $12,008.86 | $0.00018451 |
| 2026-07-04 | $151,628 | $16,140.90 | $0.00017231 |
| 2026-07-03 | $189,000 | $2,331.69 | $0.00021478 |
| 2026-07-02 | $175,887 | $6,647.16 | $0.00019987 |
| 2026-07-01 | $175,237 | $56,996 | $0.00019913 |
| 2026-06-30 | $108,488 | $39,135 | $0.00012328 |
| 2026-06-29 | $102,124 | $9,739.70 | $0.00011605 |
| 2026-06-28 | $81,030 | $21,426 | $0.00009208 |
| 2026-06-27 | $96,564 | $12,534.46 | $0.00010973 |
| 2026-06-26 | $128,809 | $8,625.02 | $0.00014638 |
| 2026-06-25 | $135,153 | $4,464.25 | $0.00015358 |
| 2026-06-24 | $143,531 | $8,102.99 | $0.00016310 |
| 2026-06-23 | $169,672 | $7,712.48 | $0.00019281 |
| 2026-06-22 | $143,705 | $15,992.19 | $0.00016330 |
| 2026-06-21 | $152,509 | $6,165.11 | $0.00017331 |
| 2026-06-20 | $137,771 | $2,161.36 | $0.00015656 |
| 2026-06-19 | $157,539 | $10,294.87 | $0.00017902 |
| 2026-06-18 | $159,555 | $28,764 | $0.00018131 |
Want data in another currency? Use our API
Or check it out in the app stores
