Clarity Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $26,416 | $33.47 | N/A |
| 2026-10-06 | $26,530 | $1.21 | $0.00003002 |
| 2026-10-01 | $25,927 | $1.50 | $0.00003015 |
| 2026-09-30 | $26,167 | $1.52 | $0.00002946 |
| 2026-09-29 | $26,567 | $182.38 | $0.00002974 |
| 2026-09-28 | $28,031 | $29.21 | $0.00003019 |
| 2026-09-27 | $27,820 | $690.93 | $0.00003185 |
| 2026-09-26 | $31,431 | $176.82 | $0.00003161 |
| 2026-09-25 | $31,113 | $23.12 | $0.00003572 |
| 2026-09-24 | $31,033 | $1,540.79 | $0.00003536 |
| 2026-09-23 | $42,403 | $2.25 | $0.00003526 |
| 2026-09-22 | $42,531 | $67.42 | $0.00004819 |
| 2026-09-21 | $39,878 | $62.18 | $0.00004833 |
| 2026-09-20 | $40,567 | $473.66 | $0.00004532 |
| 2026-09-19 | $44,990 | $10.49 | $0.00004610 |
| 2026-09-18 | $40,154 | $1,116.16 | $0.00005113 |
| 2026-09-17 | $29,844 | $9.98 | $0.00004563 |
| 2026-09-16 | $29,183 | $50.09 | $0.00003391 |
| 2026-09-15 | $30,980 | $52.22 | $0.00003316 |
| 2026-09-14 | $30,175 | $312.89 | $0.00003520 |
Want data in another currency? Use our API
Or check it out in the app stores
