ClawAPIs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $13,287.84 | $17.39 | $0.00001329 |
| 2026-07-15 | $13,751.76 | $11.72 | $0.00001375 |
| 2026-07-13 | $13,448.89 | $56.36 | $0.00001345 |
| 2026-07-12 | $13,480.98 | $6.69 | $0.00001348 |
| 2026-07-11 | $13,410.29 | $11.73 | $0.00001341 |
| 2026-07-10 | $13,781.26 | $849.84 | $0.00001378 |
| 2026-07-09 | $17,274.70 | $48.01 | $0.00001728 |
| 2026-07-08 | $17,492.51 | $185.30 | $0.00001749 |
| 2026-07-07 | $19,253.80 | $96.94 | $0.00001926 |
| 2026-07-06 | $20,460 | $155.42 | $0.00002046 |
| 2026-07-05 | $19,586.68 | $72.93 | $0.00001959 |
| 2026-07-04 | $20,160 | $52.85 | $0.00002016 |
| 2026-07-03 | $20,762 | $49.75 | $0.00002076 |
| 2026-07-02 | $20,270 | $127.80 | $0.00002027 |
| 2026-07-01 | $19,051.67 | $89.95 | $0.00001905 |
| 2026-06-30 | $18,207.89 | $114.97 | $0.00001821 |
| 2026-06-29 | $19,388.31 | $31.72 | $0.00001939 |
| 2026-06-28 | $18,397.87 | $732.94 | $0.00001840 |
| 2026-06-27 | $21,950 | $187.40 | $0.00002195 |
| 2026-06-26 | $22,813 | $2.97 | $0.00002281 |
Want data in another currency? Use our API
Or check it out in the app stores
