CLAWBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $22,469 | $1.99 | N/A |
| 2026-08-11 | $22,228 | $1.97 | $0.000000224687 |
| 2026-08-05 | $22,764 | $5.81 | $0.000000222283 |
| 2026-08-04 | $22,190 | $13.71 | $0.000000227636 |
| 2026-08-03 | $21,984 | $1.87 | $0.000000221896 |
| 2026-07-28 | $22,629 | $25.30 | $0.000000219841 |
| 2026-07-27 | $23,233 | $25.97 | $0.000000226294 |
| 2026-07-23 | $23,130 | $8.64 | $0.000000232333 |
| 2026-07-22 | $23,098 | $8.58 | $0.000000231299 |
| 2026-07-21 | $23,036 | $8.56 | $0.000000230983 |
| 2026-07-19 | $22,306 | $8.88 | $0.000000230357 |
| 2026-07-18 | $22,054 | $5.88 | $0.000000223059 |
| 2026-07-14 | $21,272 | $2.04 | $0.000000220544 |
Want data in another currency? Use our API
Or check it out in the app stores
