CLAWBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $31,555 | $7.49 | N/A |
| 2026-09-28 | $31,358 | $6.24 | $0.000000315546 |
| 2026-09-26 | $31,482 | $4.59 | $0.000000313576 |
| 2026-09-25 | $31,654 | $4.62 | $0.000000314825 |
| 2026-09-16 | $28,736 | $4.38 | $0.000000316539 |
| 2026-09-15 | $29,506 | $4.97 | $0.000000287362 |
| 2026-09-12 | $29,525 | $4.46 | $0.000000295063 |
| 2026-09-11 | $29,082 | $33.30 | $0.000000295251 |
| 2026-09-10 | $29,043 | $33.37 | $0.000000290819 |
| 2026-09-09 | $29,297 | $15.87 | $0.000000290428 |
| 2026-09-08 | $29,384 | $15.91 | $0.000000292973 |
| 2026-09-07 | $29,451 | $2.96 | $0.000000293836 |
| 2026-09-06 | $29,527 | $11.18 | $0.000000294511 |
| 2026-09-05 | $29,133 | $33.45 | $0.000000295272 |
| 2026-09-04 | $29,735 | $3.95 | $0.000000291334 |
| 2026-09-03 | $29,845 | $3.97 | $0.000000297349 |
Want data in another currency? Use our API
Or check it out in the app stores
