clawd.atg.eth Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $418,463 | $804,472 | N/A |
| 2026-11-04 | $389,629 | $786,183 | $0.00000435 |
| 2026-11-03 | $373,203 | $774,067 | $0.00000405 |
| 2026-11-02 | $363,717 | $773,784 | $0.00000388 |
| 2026-11-01 | $352,327 | $105,567 | $0.00000378 |
| 2026-10-31 | $345,103 | $749,357 | $0.00000366 |
| 2026-10-30 | $351,609 | $752,203 | $0.00000358 |
| 2026-10-29 | $374,039 | $777,378 | $0.00000365 |
| 2026-10-28 | $370,198 | $745,602 | $0.00000388 |
| 2026-10-27 | $366,112 | $108,331 | $0.00000384 |
| 2026-10-26 | $360,326 | $752,661 | $0.00000379 |
| 2026-10-25 | $362,155 | $808,809 | $0.00000373 |
| 2026-10-24 | $412,702 | $853,401 | $0.00000375 |
| 2026-10-23 | $422,982 | $207,063 | $0.00000427 |
| 2026-10-22 | $466,264 | $871,876 | $0.00000438 |
| 2026-10-21 | $462,978 | $882,282 | $0.00000483 |
| 2026-10-20 | $454,187 | $887,951 | $0.00000479 |
| 2026-10-19 | $466,135 | $864,029 | $0.00000470 |
| 2026-10-18 | $477,764 | $832,124 | $0.00000482 |
| 2026-10-17 | $483,710 | $887,615 | $0.00000494 |
Want data in another currency? Use our API
Or check it out in the app stores
