ClawiAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $37,789 | $19.57 | N/A |
| 2026-09-12 | $38,356 | $20.05 | $0.000000378060 |
| 2026-09-11 | $36,568 | $44.20 | $0.000000383730 |
| 2026-09-10 | $36,997 | $44.72 | $0.000000365842 |
| 2026-09-08 | $37,410 | $14.78 | $0.000000370134 |
| 2026-09-07 | $37,375 | $14.77 | $0.000000374272 |
| 2026-09-03 | $36,192 | $10.56 | $0.000000373920 |
| 2026-08-31 | $36,246 | $47.25 | $0.000000362080 |
| 2026-08-30 | $37,066 | $2.57 | $0.000000362617 |
| 2026-08-26 | $37,266 | $1.070 | $0.000000370820 |
| 2026-08-25 | $38,499 | $5.00 | $0.000000372826 |
| 2026-08-24 | $37,200 | $6.47 | $0.000000385159 |
| 2026-08-23 | $36,910 | $6.42 | $0.000000372160 |
| 2026-08-22 | $37,991 | $20.24 | $0.000000369257 |
| 2026-08-21 | $35,974 | $338.62 | $0.000000380074 |
| 2026-08-20 | $35,722 | $336.25 | $0.000000359873 |
| 2026-08-19 | $29,638 | $3.14 | $0.000000357353 |
| 2026-08-18 | $29,601 | $3.14 | $0.000000296492 |
| 2026-08-16 | $29,106 | $5.65 | $0.000000296119 |
| 2026-08-15 | $29,148 | $5.66 | $0.000000291167 |
Want data in another currency? Use our API
Or check it out in the app stores
