ClawiAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $36,192 | $10.56 | N/A |
| 2026-08-31 | $36,246 | $47.25 | $0.000000362080 |
| 2026-08-30 | $37,066 | $2.57 | $0.000000362617 |
| 2026-08-26 | $37,266 | $1.070 | $0.000000370820 |
| 2026-08-25 | $38,499 | $5.00 | $0.000000372826 |
| 2026-08-24 | $37,200 | $6.47 | $0.000000385159 |
| 2026-08-23 | $36,910 | $6.42 | $0.000000372160 |
| 2026-08-22 | $37,991 | $20.24 | $0.000000369257 |
| 2026-08-21 | $35,974 | $338.62 | $0.000000380074 |
| 2026-08-20 | $35,722 | $336.25 | $0.000000359873 |
| 2026-08-19 | $29,638 | $3.14 | $0.000000357353 |
| 2026-08-18 | $29,601 | $3.14 | $0.000000296492 |
| 2026-08-16 | $29,106 | $5.65 | $0.000000296119 |
| 2026-08-15 | $29,148 | $5.66 | $0.000000291167 |
| 2026-08-11 | $28,972 | $5.15 | $0.000000291590 |
| 2026-08-10 | $29,707 | $4.83 | $0.000000289723 |
Want data in another currency? Use our API
Or check it out in the app stores
