ClawiAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $28,952 | $85.11 | $0.000000289521 |
| 2026-07-02 | $28,938 | $85.07 | $0.000000289384 |
| 2026-07-01 | $27,441 | $6.33 | $0.000000274409 |
| 2026-06-30 | $26,895 | $50.50 | $0.000000268951 |
| 2026-06-28 | $27,096 | $72.70 | $0.000000270962 |
| 2026-06-27 | $27,040 | $1,258.64 | $0.000000270396 |
| 2026-06-26 | $25,718 | $6.98 | $0.000000273712 |
| 2026-06-25 | $24,990 | $3.36 | $0.000000265964 |
| 2026-06-24 | $25,898 | $2.75 | $0.000000275627 |
| 2026-06-23 | $26,896 | $85.87 | $0.000000286244 |
| 2026-06-21 | $28,619 | $19.09 | $0.000000304580 |
| 2026-06-20 | $28,670 | $19.13 | $0.000000305122 |
| 2026-06-17 | $28,608 | $1.44 | $0.000000304462 |
| 2026-06-16 | $33,408 | $3.49 | $0.000000355547 |
| 2026-06-15 | $33,842 | $44.89 | $0.000000360159 |
| 2026-06-07 | $34,646 | $6.57 | $0.000000368715 |
| 2026-06-06 | $34,669 | $7.26 | $0.000000368963 |
| 2026-06-05 | $34,048 | $14.79 | $0.000000362354 |
| 2026-06-04 | $34,052 | $14.79 | $0.000000362389 |
Want data in another currency? Use our API
Or check it out in the app stores
