ClawiAi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $34,951 | $20.79 | N/A |
| 2026-10-18 | $34,832 | $40.29 | $0.000000349692 |
| 2026-10-17 | $35,064 | $19.70 | $0.000000348506 |
| 2026-10-07 | $39,245 | $1.50 | $0.000000350823 |
| 2026-10-06 | $39,162 | $1.49 | $0.000000392658 |
| 2026-10-04 | $39,110 | $4.63 | $0.000000391832 |
| 2026-10-03 | $39,108 | $4.63 | $0.000000391313 |
| 2026-10-01 | $39,065 | $19.82 | $0.000000391285 |
| 2026-09-30 | $39,022 | $20.39 | $0.000000390858 |
| 2026-09-29 | $39,024 | $20.39 | $0.000000390421 |
| 2026-09-27 | $39,697 | $161.01 | $0.000000390433 |
| 2026-09-26 | $39,709 | $44.74 | $0.000000397174 |
Want data in another currency? Use our API
Or check it out in the app stores
