ClawiAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $39,245 | $1.50 | N/A |
| 2026-10-06 | $39,162 | $1.49 | $0.000000392658 |
| 2026-10-04 | $39,110 | $4.63 | $0.000000391832 |
| 2026-10-03 | $39,108 | $4.63 | $0.000000391313 |
| 2026-10-01 | $39,065 | $19.82 | $0.000000391285 |
| 2026-09-30 | $39,022 | $20.39 | $0.000000390858 |
| 2026-09-29 | $39,024 | $20.39 | $0.000000390421 |
| 2026-09-27 | $39,697 | $161.01 | $0.000000390433 |
| 2026-09-26 | $39,709 | $44.74 | $0.000000397174 |
| 2026-09-25 | $39,732 | $19.39 | $0.000000397284 |
| 2026-09-23 | $40,678 | $4.51 | $0.000000397515 |
| 2026-09-22 | $40,706 | $4.51 | $0.000000406982 |
| 2026-09-21 | $39,378 | $19.68 | $0.000000407262 |
| 2026-09-20 | $39,376 | $173.98 | $0.000000393976 |
| 2026-09-19 | $39,081 | $3.39 | $0.000000393947 |
| 2026-09-18 | $39,069 | $3.39 | $0.000000390988 |
| 2026-09-16 | $35,939 | $3.91 | $0.000000390869 |
| 2026-09-14 | $37,825 | $11.86 | $0.000000359558 |
| 2026-09-13 | $37,789 | $19.57 | $0.000000378428 |
| 2026-09-12 | $38,356 | $20.05 | $0.000000378060 |
Want data in another currency? Use our API
Or check it out in the app stores
