ClawiAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $28,970 | $1.70 | N/A |
| 2026-07-18 | $28,992 | $1.70 | $0.000000289915 |
| 2026-07-16 | $29,370 | $26.12 | $0.000000293698 |
| 2026-07-15 | $29,857 | $688.35 | $0.000000298570 |
| 2026-07-14 | $31,401 | $91.03 | $0.000000314008 |
| 2026-07-12 | $30,029 | $2.02 | $0.000000300290 |
| 2026-07-11 | $29,972 | $2.76 | $0.000000299719 |
| 2026-07-09 | $29,222 | $69.71 | $0.000000292216 |
| 2026-07-08 | $29,157 | $3.56 | $0.000000291571 |
| 2026-07-07 | $29,609 | $2.31 | $0.000000296085 |
| 2026-07-06 | $30,224 | $123.91 | $0.000000302238 |
| 2026-07-05 | $30,174 | $123.70 | $0.000000301740 |
| 2026-07-03 | $28,952 | $85.11 | $0.000000289521 |
| 2026-07-02 | $28,938 | $85.07 | $0.000000289384 |
| 2026-07-01 | $27,441 | $6.33 | $0.000000274409 |
| 2026-06-30 | $26,895 | $50.50 | $0.000000268951 |
| 2026-06-28 | $25,460 | $72.70 | $0.000000270962 |
| 2026-06-27 | $25,407 | $1,258.64 | $0.000000270396 |
| 2026-06-26 | $25,718 | $6.98 | $0.000000273712 |
| 2026-06-25 | $24,990 | $3.36 | $0.000000265964 |
Want data in another currency? Use our API
Or check it out in the app stores
