CLAWLETT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $183,021 | $45.23 | N/A |
| 2026-08-22 | $184,979 | $2,210.24 | $0.00873399 |
| 2026-08-21 | $224,462 | $114.56 | $0.00882745 |
| 2026-08-20 | $223,815 | $1.83 | $0.01071164 |
| 2026-08-19 | $193,426 | $99.12 | $0.01068075 |
| 2026-08-18 | $189,738 | $39.57 | $0.00923053 |
| 2026-08-17 | $187,720 | $27.70 | $0.00905455 |
| 2026-08-16 | $191,275 | $1.12 | $0.00895825 |
| 2026-08-10 | $196,700 | $270.50 | $0.00912791 |
| 2026-08-09 | $198,153 | $272.50 | $0.00938678 |
| 2026-08-07 | $203,704 | $4.86 | $0.00945614 |
| 2026-08-03 | $203,798 | $1.70 | $0.00972102 |
| 2026-08-02 | $203,795 | $1.70 | $0.00972552 |
| 2026-08-01 | $202,207 | $6.99 | $0.00972536 |
Want data in another currency? Use our API
Or check it out in the app stores
