Clawshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $33,836 | $1.30 | N/A |
| 2026-06-24 | $33,727 | $1.29 | $0.000000338512 |
| 2026-06-23 | $34,999 | $4.92 | $0.000000337373 |
| 2026-06-22 | $35,054 | $4.93 | $0.000000350032 |
| 2026-06-18 | $36,379 | $1.42 | $0.000000350542 |
| 2026-06-17 | $36,379 | $1.42 | $0.000000363791 |
| 2026-06-16 | $36,313 | $2.37 | $0.000000363791 |
| 2026-06-15 | $33,701 | $1.10 | $0.000000363764 |
| 2026-06-14 | $34,018 | $40.38 | $0.000000336542 |
| 2026-06-13 | $34,018 | $40.38 | $0.000000340179 |
| 2026-06-12 | $34,315 | $45.58 | $0.000000340179 |
| 2026-06-11 | $34,315 | $45.58 | $0.000000342537 |
| 2026-06-09 | $34,091 | $5.30 | $0.000000342537 |
| 2026-06-08 | $34,018 | $5.30 | $0.000000340910 |
| 2026-06-07 | $31,905 | $5.86 | $0.000000340910 |
| 2026-06-06 | $31,905 | $5.86 | $0.000000319000 |
| 2026-06-02 | $41,026 | $93.81 | $0.000000319000 |
| 2026-06-01 | $41,026 | $93.81 | $0.000000410261 |
| 2026-05-31 | $43,435 | $101.97 | $0.000000410261 |
| 2026-05-30 | $43,203 | $361.05 | $0.000000434353 |
Want data in another currency? Use our API
Or check it out in the app stores
