ClawVault Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $5,020.60 | $5.52 | N/A |
| 2026-10-17 | $4,977.07 | $4.21 | $0.00000502 |
| 2026-10-16 | $4,977.70 | $4.21 | $0.00000498 |
| 2026-10-11 | $5,259.65 | $5.21 | $0.00000498 |
| 2026-10-10 | $5,244.71 | $14.57 | $0.00000526 |
| 2026-10-09 | $5,237.43 | $14.55 | $0.00000525 |
| 2026-10-06 | $5,808.33 | $5.85 | $0.00000524 |
| 2026-10-05 | $5,812.39 | $4.91 | $0.00000581 |
| 2026-10-04 | $5,809.12 | $1.13 | $0.00000581 |
| 2026-09-28 | $5,845.63 | $13.91 | $0.00000581 |
| 2026-09-27 | $5,907.02 | $14.23 | $0.00000585 |
| 2026-09-26 | $5,914.31 | $11.90 | $0.00000591 |
| 2026-09-25 | $5,807.94 | $38.34 | $0.00000592 |
| 2026-09-24 | $5,708.68 | $40.34 | $0.00000581 |
| 2026-09-23 | $5,730.93 | $2.66 | $0.00000571 |
Want data in another currency? Use our API
Or check it out in the app stores
