Clay Nation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,458.98 | $0.00496697 | N/A |
2024-05-06 | $0.000000000000000000 | $3,060.93 | $0.00497828 | $0.00496697 |
2024-05-05 | $0.000000000000000000 | $1,127.14 | $0.00501704 | $0.00497828 |
2024-05-04 | $0.000000000000000000 | $1,389.62 | $0.00508220 | $0.00501704 |
2024-05-03 | $0.000000000000000000 | $745.95 | $0.00498097 | $0.00508220 |
2024-05-02 | $0.000000000000000000 | $1,365.47 | $0.00491885 | $0.00498097 |
2024-05-01 | $0.000000000000000000 | $2,790.00 | $0.00483269 | $0.00491885 |
2024-04-30 | $0.000000000000000000 | $66.40 | $0.00505969 | $0.00483269 |
2024-04-29 | $0.000000000000000000 | $485.68 | $0.00508930 | $0.00505969 |
2024-04-28 | $0.000000000000000000 | $2,594.27 | $0.00519973 | $0.00508930 |
2024-04-27 | $0.000000000000000000 | $1,050.97 | $0.00523292 | $0.00519973 |
2024-04-26 | $0.000000000000000000 | $4,193.47 | $0.00537068 | $0.00523292 |
2024-04-25 | $0.000000000000000000 | $648.50 | $0.00532065 | $0.00537068 |
2024-04-24 | $0.000000000000000000 | $425.67 | $0.00564584 | $0.00532065 |
2024-04-23 | $0.000000000000000000 | $7,249.45 | $0.00583588 | $0.00564584 |
2024-04-22 | $0.000000000000000000 | $587.92 | $0.00556323 | $0.00583588 |
2024-04-21 | $0.000000000000000000 | $561.35 | $0.00563841 | $0.00556323 |
2024-04-20 | $0.000000000000000000 | $1,042.32 | $0.00523341 | $0.00563841 |
2024-04-19 | $0.000000000000000000 | $1,155.81 | $0.00511490 | $0.00523341 |
2024-04-18 | $0.000000000000000000 | $5,869.23 | $0.00496825 | $0.00511490 |
2024-04-17 | $0.000000000000000000 | $1,094.80 | $0.00501536 | $0.00496825 |
2024-04-16 | $0.000000000000000000 | $849.60 | $0.00506488 | $0.00501536 |
2024-04-15 | $0.000000000000000000 | $2,517.67 | $0.00518647 | $0.00506488 |
2024-04-14 | $0.000000000000000000 | $6,615.77 | $0.00503928 | $0.00518647 |
2024-04-13 | $0.000000000000000000 | $3,539.90 | $0.00553446 | $0.00503928 |
2024-04-12 | $0.000000000000000000 | $954.03 | $0.00645040 | $0.00553446 |
2024-04-11 | $0.000000000000000000 | $1,860.72 | $0.00646955 | $0.00645040 |
2024-04-10 | $0.000000000000000000 | $932.15 | $0.00662668 | $0.00646955 |
2024-04-09 | $0.000000000000000000 | $3,685.67 | $0.00688810 | $0.00662668 |
2024-04-08 | $0.000000000000000000 | $6,849.74 | $0.00667805 | $0.00688810 |
2024-04-07 | $0.000000000000000000 | $6,550.05 | $0.00665554 | $0.00667805 |
Want data in another currency? Use our API