Clearpool Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$19,814,188	$528,860	N/A
2026-07-04	$19,888,686	$669,755	$0.01988869
2026-07-03	$20,182,412	$966,822	$0.02018241
2026-07-02	$19,821,824	$579,470	$0.01982182
2026-07-01	$19,640,436	$2,095,083	$0.01964044
2026-06-30	$19,810,680	$9,825,997	$0.01981068
2026-06-29	$19,324,285	$760,766	$0.01932428
2026-06-28	$19,184,543	$683,387	$0.01918454
2026-06-27	$19,790,608	$2,064,586	$0.01979061
2026-06-26	$19,172,725	$988,354	$0.01917273
2026-06-25	$18,838,547	$528,240	$0.01883855
2026-06-24	$19,390,578	$500,081	$0.01939058
2026-06-23	$19,893,970	$1,036,441	$0.01989397
2026-06-22	$21,630,388	$917,339	$0.02163039
2026-06-21	$20,971,508	$755,194	$0.02097151
2026-06-20	$22,424,706	$411,350	$0.02242471
2026-06-19	$22,483,053	$1,323,016	$0.02248305
2026-06-18	$22,751,427	$433,746	$0.02275143
2026-06-17	$23,883,447	$557,586	$0.02388345
2026-06-16	$24,550,440	$745,196	$0.02455044