Clearpool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $36,894,625 | $715,430 | N/A |
| 2026-10-03 | $36,710,231 | $3,576,061 | $0.03689462 |
| 2026-10-02 | $37,256,791 | $5,136,680 | $0.03671023 |
| 2026-10-01 | $36,430,464 | $2,250,610 | $0.03725679 |
| 2026-09-30 | $36,685,676 | $3,163,497 | $0.03643046 |
| 2026-09-29 | $36,762,146 | $9,739,188 | $0.03668568 |
| 2026-09-28 | $36,249,935 | $4,728,082 | $0.03676215 |
| 2026-09-27 | $37,712,253 | $24,986,819 | $0.03624993 |
| 2026-09-26 | $34,730,016 | $4,422,236 | $0.03771225 |
| 2026-09-25 | $34,043,917 | $16,102,173 | $0.03473002 |
| 2026-09-24 | $34,942,257 | $81,558,816 | $0.03404392 |
| 2026-09-23 | $28,860,419 | $5,504,116 | $0.03494226 |
| 2026-09-22 | $28,017,298 | $5,829,189 | $0.02886042 |
| 2026-09-21 | $25,340,297 | $3,672,593 | $0.02801730 |
| 2026-09-20 | $26,899,874 | $24,618,889 | $0.02534030 |
| 2026-09-19 | $24,088,194 | $2,853,725 | $0.02689987 |
| 2026-09-18 | $23,142,624 | $2,533,977 | $0.02408819 |
| 2026-09-17 | $23,757,139 | $6,176,090 | $0.02314262 |
| 2026-09-16 | $23,242,905 | $14,125,381 | $0.02375714 |
| 2026-09-15 | $27,649,905 | $71,832,758 | $0.02324290 |
Want data in another currency? Use our API
Or check it out in the app stores
