CLECOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $430.62 | N/A |
| 2026-08-04 | $0.000000000000000000 | $1,249.09 | $0.00645464 |
| 2026-08-03 | $0.000000000000000000 | $8,151.47 | $0.00644463 |
| 2026-08-02 | $0.000000000000000000 | $505.89 | $0.00641196 |
| 2026-08-01 | $0.000000000000000000 | $9,192.91 | $0.00634620 |
| 2026-07-31 | $0.000000000000000000 | $9,664.72 | $0.00637458 |
| 2026-07-30 | $0.000000000000000000 | $9,500.07 | $0.00646175 |
| 2026-07-29 | $0.000000000000000000 | $1,174.31 | $0.00637358 |
| 2026-07-27 | $0.000000000000000000 | $818.27 | $0.00631728 |
| 2026-07-26 | $0.000000000000000000 | $529.68 | $0.00635923 |
| 2026-07-25 | $0.000000000000000000 | $6,431.18 | $0.00639723 |
| 2026-07-24 | $0.000000000000000000 | $9.56 | $0.00640440 |
| 2026-07-23 | $0.000000000000000000 | $808.21 | $0.00639697 |
| 2026-07-22 | $0.000000000000000000 | $7,197.84 | $0.00633814 |
| 2026-07-21 | $0.000000000000000000 | $448.88 | $0.00631414 |
| 2026-07-20 | $0.000000000000000000 | $5,885.43 | $0.00630606 |
| 2026-07-19 | $0.000000000000000000 | $4,610.30 | $0.00627942 |
| 2026-07-18 | $0.000000000000000000 | $4,810.62 | $0.00552074 |
| 2026-07-17 | $0.000000000000000000 | $2,207.30 | $0.00624760 |
| 2026-07-16 | $0.000000000000000000 | $5,469.42 | $0.00629340 |
Want data in another currency? Use our API
Or check it out in the app stores
