CLECOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $3,730.90 | N/A |
| 2026-09-21 | $0.000000000000000000 | $2,186.33 | $0.00546914 |
| 2026-09-20 | $0.000000000000000000 | $2,380.90 | $0.00559350 |
| 2026-09-19 | $0.000000000000000000 | $3,260.67 | $0.00561504 |
| 2026-09-18 | $0.000000000000000000 | $3,812.07 | $0.00598989 |
| 2026-09-17 | $0.000000000000000000 | $5,868.83 | $0.00565420 |
| 2026-09-16 | $0.000000000000000000 | $974.46 | $0.00616704 |
| 2026-09-15 | $0.000000000000000000 | $3,946.77 | $0.00622173 |
| 2026-09-14 | $0.000000000000000000 | $6,242.37 | $0.00630973 |
| 2026-09-13 | $0.000000000000000000 | $429.94 | $0.00648117 |
| 2026-09-11 | $0.000000000000000000 | $430.97 | $0.00653188 |
| 2026-09-10 | $0.000000000000000000 | $232.29 | $0.00648940 |
| 2026-09-09 | $0.000000000000000000 | $1,364.89 | $0.00656240 |
| 2026-09-08 | $0.000000000000000000 | $1,538.32 | $0.00653088 |
| 2026-09-07 | $0.000000000000000000 | $137.66 | $0.00652377 |
| 2026-09-06 | $0.000000000000000000 | $69.35 | $0.00652005 |
| 2026-09-05 | $0.000000000000000000 | $1,295.86 | $0.00650842 |
| 2026-09-04 | $0.000000000000000000 | $152.14 | $0.00651480 |
| 2026-09-03 | $0.000000000000000000 | $12,561.23 | $0.00651492 |
| 2026-09-02 | $0.000000000000000000 | $7,915.19 | $0.00646183 |
Want data in another currency? Use our API
Or check it out in the app stores
