CLERK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $66,090 | $1,350.03 | N/A |
| 2026-06-24 | $71,889 | $2,244.23 | $0.000000660968 |
| 2026-06-23 | $81,185 | $401.22 | $0.000000719328 |
| 2026-06-22 | $82,491 | $1,032.83 | $0.000000811942 |
| 2026-06-21 | $88,164 | $1,172.48 | $0.000000824564 |
| 2026-06-20 | $87,546 | $679.74 | $0.000000881536 |
| 2026-06-19 | $86,310 | $4,361.69 | $0.000000875679 |
| 2026-06-18 | $92,470 | $3,042.10 | $0.000000863104 |
| 2026-06-17 | $91,607 | $850.80 | $0.000000924700 |
| 2026-06-16 | $88,962 | $5,308.54 | $0.000000915934 |
| 2026-06-15 | $91,300 | $2,464.66 | $0.000000891168 |
| 2026-06-14 | $85,267 | $2,174.43 | $0.000000905636 |
| 2026-06-13 | $84,482 | $4,081.81 | $0.000000852696 |
| 2026-06-12 | $91,166 | $5,379.51 | $0.000000845175 |
| 2026-06-11 | $114,611 | $975.53 | $0.000000910042 |
| 2026-06-10 | $119,403 | $2,828.32 | $0.00000115 |
| 2026-06-09 | $132,963 | $4,600.87 | $0.00000119 |
| 2026-06-08 | $153,986 | $4,637.12 | $0.00000133 |
| 2026-06-07 | $140,187 | $5,336.95 | $0.00000154 |
| 2026-06-06 | $133,358 | $3,882.94 | $0.00000140 |
Want data in another currency? Use our API
Or check it out in the app stores
