CLERK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $64,744 | $1.30 | N/A |
| 2026-07-24 | $65,697 | $97.36 | $0.000000647443 |
| 2026-07-23 | $69,416 | $60.30 | $0.000000656965 |
| 2026-07-22 | $67,516 | $39.54 | $0.000000694156 |
| 2026-07-21 | $68,129 | $31.73 | $0.000000675160 |
| 2026-07-20 | $65,563 | $76.17 | $0.000000681292 |
| 2026-07-19 | $65,856 | $30.59 | $0.000000655626 |
| 2026-07-18 | $65,584 | $330.53 | $0.000000658556 |
| 2026-07-17 | $66,751 | $492.87 | $0.000000655836 |
| 2026-07-16 | $70,578 | $143.67 | $0.000000667510 |
| 2026-07-15 | $71,768 | $107.12 | $0.000000705783 |
| 2026-07-14 | $66,662 | $363.46 | $0.000000717681 |
| 2026-07-13 | $70,279 | $29.86 | $0.000000666617 |
| 2026-07-12 | $68,118 | $814.81 | $0.000000702790 |
| 2026-07-11 | $71,935 | $765.97 | $0.000000681184 |
| 2026-07-10 | $66,911 | $85.57 | $0.000000719352 |
| 2026-07-09 | $66,611 | $247.94 | $0.000000669108 |
| 2026-07-08 | $68,094 | $9.70 | $0.000000666108 |
| 2026-07-07 | $70,766 | $49.99 | $0.000000680937 |
| 2026-07-06 | $68,647 | $104.88 | $0.000000707657 |
Want data in another currency? Use our API
Or check it out in the app stores
