Clip Coin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $5,058.91 | $4.64 | N/A |
| 2026-03-18 | $5,089.70 | $4.66 | $0.00000507 |
| 2026-03-17 | $5,089.70 | $4.66 | $0.00000508 |
| 2026-03-16 | $4,700.00 | $13.24 | $0.00000508 |
| 2026-03-15 | $4,746.30 | $13.24 | $0.00000471 |
| 2026-03-14 | $4,746.30 | $13.24 | $0.00000475 |
| 2026-03-11 | $4,835.32 | $51.94 | $0.00000475 |
| 2026-03-10 | $4,835.32 | $51.94 | $0.00000481 |
| 2026-03-08 | $4,604.44 | $3.20 | $0.00000481 |
| 2026-03-07 | $4,604.44 | $3.20 | $0.00000461 |
| 2026-03-05 | $4,953.04 | $55.89 | $0.00000461 |
| 2026-03-04 | $4,707.41 | $318.82 | $0.00000494 |
| 2026-03-03 | $4,707.41 | $318.82 | $0.00000480 |
| 2026-02-28 | $5,541.06 | $4.95 | $0.00000480 |
| 2026-02-27 | $5,785.12 | $11.55 | $0.00000555 |
| 2026-02-26 | $5,785.12 | $11.55 | $0.00000579 |
| 2026-02-25 | $5,146.51 | $8.99 | $0.00000579 |
| 2026-02-24 | $5,225.02 | $9.13 | $0.00000515 |
| 2026-02-23 | $5,193.93 | $9.07 | $0.00000523 |
Want data in another currency? Use our API
Or check it out in the app stores
