Clip Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$5,428.85	$4.74	N/A
2026-09-03	$5,263.60	$1.020	$0.00000544
2026-09-02	$5,213.68	$1.010	$0.00000527
2026-08-29	$5,518.85	$1.97	$0.00000522
2026-08-24	$5,002.36	$3.79	$0.00000553
2026-08-23	$5,044.45	$3.76	$0.00000501
2026-08-19	$4,178.59	$225.31	$0.00000505
2026-08-18	$4,241.39	$115.32	$0.00000419
2026-08-15	$3,948.83	$1.40	$0.00000425
2026-08-14	$3,934.12	$1.39	$0.00000396
2026-08-09	$3,981.15	$2.91	$0.00000394
2026-08-08	$3,969.89	$144.72	$0.00000399
2026-08-07	$3,813.58	$306.67	$0.00000398
2026-08-06	$4,018.88	$72.95	$0.00000382