Clippy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $39,243 | $132.78 | N/A |
| 2026-09-19 | $40,346 | $155.02 | $0.00003925 |
| 2026-09-18 | $37,861 | $41.09 | $0.00004035 |
| 2026-09-17 | $35,604 | $315.10 | $0.00003787 |
| 2026-09-16 | $36,653 | $757.60 | $0.00003561 |
| 2026-09-15 | $37,656 | $49.57 | $0.00003666 |
| 2026-09-14 | $37,492 | $278.71 | $0.00003766 |
| 2026-09-13 | $37,560 | $101.26 | $0.00003750 |
| 2026-09-12 | $37,545 | $683.97 | $0.00003757 |
| 2026-09-11 | $38,116 | $92.49 | $0.00003755 |
| 2026-09-10 | $39,945 | $1,177.21 | $0.00003812 |
| 2026-09-09 | $40,314 | $35.27 | $0.00003995 |
| 2026-09-08 | $40,697 | $588.37 | $0.00004032 |
| 2026-09-07 | $43,958 | $1,139.83 | $0.00004070 |
| 2026-09-06 | $46,079 | $48.74 | $0.00004397 |
| 2026-09-05 | $44,835 | $1,458.76 | $0.00004609 |
| 2026-09-04 | $52,921 | $1,107.93 | $0.00004484 |
| 2026-09-03 | $52,665 | $3,657.96 | $0.00005293 |
| 2026-09-02 | $58,877 | $1,845.16 | $0.00005267 |
| 2026-09-01 | $53,250 | $108.34 | $0.00005889 |
Want data in another currency? Use our API
Or check it out in the app stores
