cliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $11,719.21 | $1.21 | N/A |
| 2026-09-25 | $11,685.09 | $1.50 | $0.00001230 |
| 2026-09-24 | $10,839.65 | $2.44 | $0.00001227 |
| 2026-09-23 | $9,957.25 | $7.83 | $0.00001138 |
| 2026-09-22 | $13,174.63 | $1.75 | $0.00001045 |
| 2026-09-20 | $11,679.55 | $1.12 | $0.00001383 |
| 2026-09-17 | $12,068.81 | $1.91 | $0.00001226 |
| 2026-09-16 | $10,569.32 | $1.24 | $0.00001267 |
| 2026-09-15 | $16,179.93 | $2.18 | $0.00001109 |
| 2026-09-14 | $15,938.25 | $17.42 | $0.00001698 |
| 2026-09-13 | $41,305 | $15.42 | $0.00001673 |
| 2026-09-10 | $9,819.64 | $9.70 | $0.00004336 |
| 2026-09-09 | $6,567.87 | $1.71 | $0.00001031 |
| 2026-09-05 | $12,650.53 | $5.33 | $0.00000689 |
| 2026-09-04 | $13,650.51 | $2.49 | $0.00001328 |
| 2026-09-03 | $17,821.71 | $1.11 | $0.00001433 |
| 2026-09-02 | $14,308.64 | $22.18 | $0.00001871 |
| 2026-09-01 | $16,362.59 | $16.44 | $0.00001502 |
| 2026-08-31 | $16,754.03 | $27.23 | $0.00001718 |
| 2026-08-30 | $56,019 | $239.78 | $0.00001759 |
Want data in another currency? Use our API
Or check it out in the app stores
