cliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $46,360 | $7.94 | N/A |
| 2026-07-28 | $45,651 | $109.62 | $0.00004922 |
| 2026-07-27 | $47,272 | $125.84 | $0.00004846 |
| 2026-07-26 | $45,419 | $33.41 | $0.00005019 |
| 2026-07-25 | $45,366 | $1.036 | $0.00004833 |
| 2026-07-24 | $46,519 | $12.63 | $0.00004827 |
| 2026-07-23 | $46,952 | $14.65 | $0.00004950 |
| 2026-07-22 | $47,797 | $1,528.29 | $0.00004996 |
| 2026-07-21 | $46,494 | $3.43 | $0.00005086 |
| 2026-07-20 | $46,342 | $3.42 | $0.00004964 |
| 2026-07-19 | $45,486 | $11.96 | $0.00004948 |
| 2026-07-18 | $44,960 | $5.29 | $0.00004857 |
| 2026-07-17 | $45,535 | $17.90 | $0.00004801 |
| 2026-07-16 | $47,816 | $3.77 | $0.00004862 |
| 2026-07-15 | $46,197 | $63.62 | $0.00005106 |
| 2026-07-14 | $43,521 | $6.85 | $0.00004933 |
| 2026-07-13 | $44,306 | $152.44 | $0.00004647 |
| 2026-07-12 | $43,919 | $153.99 | $0.00004731 |
| 2026-07-11 | $44,297 | $9.81 | $0.00004706 |
| 2026-07-10 | $44,087 | $1.37 | $0.00004746 |
Want data in another currency? Use our API
Or check it out in the app stores
