Clore.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $580,087 | $71,461 | N/A |
| 2026-08-20 | $574,667 | $75,638 | $0.00091249 |
| 2026-08-19 | $545,889 | $66,233 | $0.00090397 |
| 2026-08-18 | $535,159 | $74,168 | $0.00085870 |
| 2026-08-17 | $571,812 | $485,686 | $0.00084182 |
| 2026-08-16 | $583,297 | $305,883 | $0.00089948 |
| 2026-08-15 | $598,794 | $66,396 | $0.00091754 |
| 2026-08-14 | $601,040 | $518,606 | $0.00094192 |
| 2026-08-13 | $601,776 | $550,675 | $0.00094545 |
| 2026-08-12 | $600,258 | $526,564 | $0.00094661 |
| 2026-08-11 | $607,938 | $1,367,269 | $0.00094422 |
| 2026-08-10 | $600,816 | $1,075,592 | $0.00095631 |
| 2026-08-09 | $554,927 | $579,666 | $0.00094510 |
| 2026-08-08 | $492,108 | $946,545 | $0.00087292 |
| 2026-08-07 | $472,987 | $824,075 | $0.00077410 |
| 2026-08-06 | $487,362 | $925,182 | $0.00074402 |
| 2026-08-05 | $463,661 | $778,570 | $0.00076663 |
| 2026-08-04 | $450,207 | $1,269,159 | $0.00072935 |
| 2026-08-03 | $445,993 | $848,961 | $0.00070819 |
| 2026-08-02 | $446,044 | $511,341 | $0.00070156 |
Want data in another currency? Use our API
Or check it out in the app stores
