Clore.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $464,064 | $920,752 | N/A |
| 2026-07-29 | $479,979 | $922,248 | $0.00072999 |
| 2026-07-28 | $488,134 | $1,180,499 | $0.00075502 |
| 2026-07-27 | $503,330 | $702,010 | $0.00076785 |
| 2026-07-26 | $503,123 | $535,112 | $0.00079175 |
| 2026-07-25 | $508,260 | $1,095,897 | $0.00079143 |
| 2026-07-24 | $518,576 | $886,958 | $0.00079951 |
| 2026-07-23 | $518,920 | $935,957 | $0.00081574 |
| 2026-07-22 | $527,444 | $1,804,786 | $0.00081628 |
| 2026-07-21 | $622,275 | $1,296,147 | $0.00082968 |
| 2026-07-20 | $694,634 | $793,803 | $0.00097886 |
| 2026-07-19 | $700,727 | $579,608 | $0.00109268 |
| 2026-07-18 | $692,788 | $1,275,304 | $0.00110226 |
| 2026-07-17 | $709,101 | $752,276 | $0.00108978 |
| 2026-07-16 | $711,176 | $739,397 | $0.00111544 |
| 2026-07-15 | $757,972 | $520,718 | $0.00111870 |
| 2026-07-14 | $755,238 | $481,564 | $0.00119231 |
| 2026-07-13 | $770,931 | $601,566 | $0.00118801 |
| 2026-07-12 | $790,584 | $550,267 | $0.00121270 |
| 2026-07-11 | $794,529 | $1,195,444 | $0.00124361 |
Want data in another currency? Use our API
Or check it out in the app stores
