Clore.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $607,938 | $1,367,269 | N/A |
| 2026-08-10 | $600,816 | $1,075,592 | $0.00095631 |
| 2026-08-09 | $554,927 | $579,666 | $0.00094510 |
| 2026-08-08 | $492,108 | $946,545 | $0.00087292 |
| 2026-08-07 | $472,987 | $824,075 | $0.00077410 |
| 2026-08-06 | $487,362 | $925,182 | $0.00074402 |
| 2026-08-05 | $463,661 | $778,570 | $0.00076663 |
| 2026-08-04 | $450,207 | $1,269,159 | $0.00072935 |
| 2026-08-03 | $445,993 | $848,961 | $0.00070819 |
| 2026-08-02 | $446,044 | $511,341 | $0.00070156 |
| 2026-08-01 | $445,781 | $848,907 | $0.00070164 |
| 2026-07-31 | $450,500 | $918,177 | $0.00070123 |
| 2026-07-30 | $463,977 | $911,291 | $0.00070865 |
| 2026-07-29 | $479,979 | $922,248 | $0.00072985 |
| 2026-07-28 | $488,134 | $1,180,499 | $0.00075502 |
| 2026-07-27 | $503,330 | $702,010 | $0.00076785 |
| 2026-07-26 | $503,123 | $535,112 | $0.00079175 |
| 2026-07-25 | $508,260 | $1,095,897 | $0.00079143 |
| 2026-07-24 | $518,576 | $886,958 | $0.00079951 |
| 2026-07-23 | $518,920 | $935,957 | $0.00081574 |
Want data in another currency? Use our API
Or check it out in the app stores
