Clore.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,212,973 | $98,893 | N/A |
| 2026-09-24 | $1,252,189 | $104,275 | $0.00190804 |
| 2026-09-23 | $1,285,917 | $115,162 | $0.00196973 |
| 2026-09-22 | $1,256,571 | $117,716 | $0.00202279 |
| 2026-09-21 | $1,194,655 | $149,078 | $0.00197662 |
| 2026-09-20 | $972,941 | $98,735 | $0.00187923 |
| 2026-09-19 | $960,896 | $125,587 | $0.00153047 |
| 2026-09-18 | $866,804 | $99,863 | $0.00151152 |
| 2026-09-17 | $809,341 | $87,430 | $0.00136351 |
| 2026-09-16 | $821,828 | $81,953 | $0.00127312 |
| 2026-09-15 | $791,963 | $89,822 | $0.00129276 |
| 2026-09-14 | $781,763 | $103,690 | $0.00124578 |
| 2026-09-13 | $748,278 | $116,167 | $0.00122974 |
| 2026-09-12 | $748,065 | $93,415 | $0.00117706 |
| 2026-09-11 | $868,360 | $103,851 | $0.00117673 |
| 2026-09-10 | $883,572 | $138,865 | $0.00136596 |
| 2026-09-09 | $917,902 | $112,011 | $0.00138989 |
| 2026-09-08 | $892,137 | $100,748 | $0.00144389 |
| 2026-09-07 | $765,330 | $91,011 | $0.00140336 |
| 2026-09-06 | $682,673 | $87,639 | $0.00120389 |
Want data in another currency? Use our API
Or check it out in the app stores
