Clore.ai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $1,023,639 | $73,289 | N/A |
| 2026-10-25 | $1,084,035 | $76,105 | $0.00161021 |
| 2026-10-24 | $1,136,251 | $80,670 | $0.00170522 |
| 2026-10-23 | $1,190,414 | $75,901 | $0.00178736 |
| 2026-10-22 | $1,283,400 | $88,073 | $0.00187256 |
| 2026-10-21 | $1,194,095 | $87,991 | $0.00201883 |
| 2026-10-20 | $1,487,210 | $75,509 | $0.00187835 |
| 2026-10-19 | $1,458,473 | $80,359 | $0.00233943 |
| 2026-10-18 | $1,575,110 | $82,032 | $0.00229422 |
| 2026-10-17 | $1,712,648 | $90,844 | $0.00247769 |
| 2026-10-16 | $1,697,708 | $81,464 | $0.00269405 |
| 2026-10-15 | $1,830,164 | $97,176 | $0.00267055 |
| 2026-10-14 | $1,835,680 | $92,023 | $0.00287890 |
| 2026-10-13 | $1,775,816 | $84,711 | $0.00288758 |
| 2026-10-12 | $1,775,713 | $112,899 | $0.00279341 |
| 2026-10-11 | $2,090,181 | $75,705 | $0.00279325 |
| 2026-10-10 | $2,144,335 | $88,192 | $0.00328792 |
| 2026-10-09 | $2,124,865 | $118,785 | $0.00337310 |
| 2026-10-08 | $2,133,725 | $119,561 | $0.00334248 |
| 2026-10-07 | $2,320,295 | $123,416 | $0.00335641 |
Want data in another currency? Use our API
Or check it out in the app stores
