Cloudflare, Inc. • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $145,631 | $226,564 | N/A |
| 2026-09-28 | $164,495 | $7,435.85 | $355.87 |
| 2026-09-27 | $166,351 | $63,692 | $346.50 |
| 2026-09-26 | $165,915 | $285,401 | $350.41 |
| 2026-09-25 | $137,722 | $145,378 | $349.49 |
| 2026-09-24 | $138,491 | $148,639 | $360.27 |
| 2026-09-23 | $137,217 | $41,572 | $353.59 |
| 2026-09-22 | $141,938 | $148,023 | $353.75 |
| 2026-09-21 | $194,952 | $75,074 | $350.19 |
| 2026-09-20 | $196,328 | $364,385 | $323.64 |
| 2026-09-19 | $193,076 | $211,402 | $325.93 |
| 2026-09-18 | $151,044 | $74,995 | $320.53 |
| 2026-09-17 | $184,113 | $112,273 | $331.46 |
| 2026-09-16 | $192,792 | $237,526 | $324.47 |
| 2026-09-15 | $178,844 | $704,693 | $326.44 |
| 2026-09-14 | $236,182 | $261,893 | $330.56 |
| 2026-09-13 | $234,612 | $124,802 | $310.28 |
| 2026-09-12 | $214,288 | $1,498,916 | $308.22 |
| 2026-09-11 | $140,537 | $60,846 | $308.25 |
| 2026-09-10 | $149,104 | $268,361 | $312.92 |
Want data in another currency? Use our API
Or check it out in the app stores
