Cloudflare (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$7,826.86	$58,168	N/A
2026-08-02	$7,832.27	$56,934	$278.75
2026-08-01	$7,808.00	$57,738	$278.94
2026-07-31	$8,029.55	$57,086	$278.08
2026-07-30	$7,658.28	$57,941	$286.89
2026-07-29	$7,327.83	$60,420	$273.63
2026-07-28	$7,633.21	$59,245	$261.82
2026-07-27	$7,866.87	$56,000	$266.85
2026-07-26	$7,799.84	$56,266	$258.47
2026-07-25	$7,927.74	$57,459	$256.27
2026-07-24	$7,901.73	$34,992	$260.47
2026-07-23	$7,697.47	$4,337.34	$261.73
2026-07-21	$7,447.15	$186.42	$281.19
2026-07-20	$7,847.11	$2.61	$272.04
2026-07-18	$7,686.47	$1,016.80	$279.65
2026-07-17	$8,368.08	$2.50	$273.93
2026-07-16	$8,588.39	$2,897.08	$268.65
2026-07-15	$9,800.56	$1,864.78	$275.73
2026-07-14	$7,513.84	$1,205.44	$282.92
2026-07-13	$8,705.84	$1,203.58	$267.88