cloudyheart Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $28,067 | $1.71 | N/A |
| 2026-09-18 | $26,307 | $2.35 | $0.00003269 |
| 2026-09-16 | $24,410 | $1.46 | $0.00003064 |
| 2026-09-15 | $26,255 | $311.63 | $0.00002843 |
| 2026-09-14 | $26,465 | $314.12 | $0.00003058 |
| 2026-09-10 | $26,653 | $24.79 | $0.00003083 |
| 2026-09-09 | $27,157 | $25.26 | $0.00003104 |
| 2026-09-03 | $26,258 | $1.48 | $0.00003163 |
| 2026-09-02 | $26,007 | $11.41 | $0.00003058 |
| 2026-09-01 | $26,379 | $11.71 | $0.00003029 |
| 2026-08-30 | $27,642 | $65.65 | $0.00003072 |
| 2026-08-29 | $27,529 | $65.38 | $0.00003220 |
| 2026-08-28 | $27,797 | $1.43 | $0.00003206 |
| 2026-08-27 | $27,500 | $11.21 | $0.00003238 |
| 2026-08-26 | $26,030 | $393.76 | $0.00003203 |
| 2026-08-25 | $27,296 | $27.64 | $0.00003032 |
| 2026-08-24 | $26,298 | $250.87 | $0.00003179 |
| 2026-08-23 | $25,098 | $4.38 | $0.00003063 |
| 2026-08-21 | $23,468 | $14.05 | $0.00002923 |
| 2026-08-20 | $22,845 | $85.61 | $0.00002733 |
Want data in another currency? Use our API
Or check it out in the app stores
