CLOUT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $5,211.34 | $103.39 | N/A |
| 2026-07-24 | $5,578.05 | $185.73 | $0.00000585 |
| 2026-07-23 | $5,517.24 | $23.25 | $0.00000626 |
| 2026-07-22 | $5,665.50 | $30.88 | $0.00000620 |
| 2026-07-21 | $5,498.19 | $20.22 | $0.00000636 |
| 2026-07-20 | $5,444.52 | $160.51 | $0.00000617 |
| 2026-07-19 | $5,463.30 | $25.69 | $0.00000611 |
| 2026-07-18 | $5,537.06 | $35.07 | $0.00000614 |
| 2026-07-17 | $5,474.17 | $84.21 | $0.00000622 |
| 2026-07-16 | $5,700.69 | $121.86 | $0.00000615 |
| 2026-07-15 | $5,848.01 | $82.78 | $0.00000640 |
| 2026-07-14 | $5,705.39 | $101.75 | $0.00000657 |
| 2026-07-13 | $5,656.39 | $38.94 | $0.00000641 |
| 2026-07-12 | $5,657.20 | $71.71 | $0.00000635 |
| 2026-07-11 | $5,651.18 | $191.73 | $0.00000635 |
| 2026-07-10 | $5,921.58 | $16.12 | $0.00000635 |
| 2026-07-09 | $5,899.11 | $14.17 | $0.00000665 |
| 2026-07-08 | $5,916.36 | $7.72 | $0.00000663 |
| 2026-07-07 | $6,147.97 | $66.97 | $0.00000664 |
| 2026-07-06 | $6,145.95 | $113.06 | $0.00000690 |
Want data in another currency? Use our API
Or check it out in the app stores
