CLOUT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $4,736.25 | $35.21 | N/A |
| 2026-10-26 | $4,668.35 | $14.86 | $0.00000487 |
| 2026-10-25 | $4,745.33 | $8.73 | $0.00000480 |
| 2026-10-24 | $4,653.86 | $8.56 | $0.00000488 |
| 2026-10-23 | $4,831.97 | $2.36 | $0.00000478 |
| 2026-10-13 | $4,920.86 | $1.22 | $0.00000497 |
| 2026-10-12 | $5,003.30 | $1.24 | $0.00000506 |
| 2026-10-10 | $5,126.10 | $13.48 | $0.00000514 |
| 2026-10-08 | $5,637.31 | $280.67 | $0.00000527 |
| 2026-10-07 | $5,669.95 | $1.039 | $0.00000580 |
| 2026-10-06 | $5,678.96 | $4.02 | $0.00000583 |
| 2026-10-05 | $5,642.06 | $3.99 | $0.00000584 |
| 2026-10-04 | $5,752.37 | $26.64 | $0.00000580 |
| 2026-10-03 | $5,691.74 | $57.99 | $0.00000591 |
| 2026-10-02 | $6,450.64 | $567.70 | $0.00000585 |
| 2026-09-29 | $7,059.92 | $24.04 | $0.00000663 |
| 2026-09-28 | $7,279.15 | $4.24 | $0.00000726 |
Want data in another currency? Use our API
Or check it out in the app stores
