CLOUT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $6,159.93 | $70.86 | N/A |
| 2026-09-11 | $6,106.56 | $67.53 | $0.00000633 |
| 2026-09-10 | $6,365.60 | $1.59 | $0.00000628 |
| 2026-09-09 | $6,426.80 | $1.34 | $0.00000654 |
| 2026-09-08 | $7,378.03 | $1,360.63 | $0.00000661 |
| 2026-09-07 | $10,092.48 | $258.67 | $0.00000759 |
| 2026-09-06 | $9,812.53 | $1,237.04 | $0.00001038 |
| 2026-09-05 | $6,330.40 | $5.65 | $0.00001009 |
| 2026-09-03 | $6,445.19 | $755.47 | $0.00000651 |
| 2026-09-02 | $6,290.20 | $4.10 | $0.00000663 |
| 2026-09-01 | $6,546.60 | $279.71 | $0.00000647 |
| 2026-08-31 | $6,731.50 | $112.98 | $0.00000673 |
| 2026-08-30 | $7,340.90 | $7.61 | $0.00000692 |
| 2026-08-28 | $7,671.09 | $204.41 | $0.00000755 |
| 2026-08-27 | $7,124.05 | $37.81 | $0.00000789 |
| 2026-08-26 | $6,804.16 | $510.56 | $0.00000732 |
| 2026-08-25 | $7,430.43 | $243.35 | $0.00000700 |
| 2026-08-24 | $6,764.06 | $60.95 | $0.00000764 |
| 2026-08-21 | $6,570.01 | $8.18 | $0.00000695 |
| 2026-08-20 | $6,517.60 | $10.30 | $0.00000676 |
Want data in another currency? Use our API
Or check it out in the app stores
