Clown Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $49,770 | $9.53 | N/A |
| 2026-08-31 | $48,631 | $6.17 | $0.00004977 |
| 2026-08-30 | $51,152 | $264.73 | $0.00004863 |
| 2026-08-29 | $46,099 | $45.24 | $0.00005115 |
| 2026-08-28 | $47,442 | $67.44 | $0.00004610 |
| 2026-08-27 | $45,608 | $61.77 | $0.00004744 |
| 2026-08-26 | $44,516 | $42.36 | $0.00004561 |
| 2026-08-25 | $45,549 | $117.29 | $0.00004452 |
| 2026-08-24 | $44,896 | $718.84 | $0.00004555 |
| 2026-08-23 | $38,992 | $34.39 | $0.00004490 |
| 2026-08-22 | $42,406 | $2.52 | $0.00003899 |
| 2026-08-21 | $40,076 | $370.54 | $0.00004241 |
| 2026-08-20 | $36,626 | $458.51 | $0.00004008 |
| 2026-08-19 | $34,827 | $7.11 | $0.00003663 |
| 2026-08-18 | $35,687 | $4.77 | $0.00003483 |
| 2026-08-17 | $35,741 | $38.01 | $0.00003569 |
| 2026-08-16 | $35,018 | $390.26 | $0.00003574 |
| 2026-08-15 | $34,671 | $150.89 | $0.00003502 |
| 2026-08-14 | $33,844 | $90.66 | $0.00003467 |
| 2026-08-13 | $34,055 | $66.56 | $0.00003384 |
Want data in another currency? Use our API
Or check it out in the app stores
