Clown Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$35,881	$10.72	N/A
2026-07-17	$35,711	$58.65	$0.00003571
2026-07-16	$35,581	$409.36	$0.00003558
2026-07-15	$40,065	$95.30	$0.00004007
2026-07-14	$40,506	$268.67	$0.00004051
2026-07-13	$41,734	$1,135.54	$0.00004173
2026-07-12	$45,442	$10.38	$0.00004544
2026-07-11	$46,752	$1.003	$0.00004675
2026-07-10	$46,982	$1.008	$0.00004698
2026-07-09	$48,191	$139.43	$0.00004819
2026-07-08	$46,240	$2.60	$0.00004624
2026-07-07	$45,765	$304.21	$0.00004576
2026-07-06	$46,886	$24.91	$0.00004689
2026-07-05	$46,792	$123.71	$0.00004679
2026-07-04	$48,832	$19.51	$0.00004883
2026-07-03	$48,512	$102.90	$0.00004851
2026-07-02	$49,069	$154.14	$0.00004907
2026-07-01	$47,028	$571.92	$0.00004703
2026-06-30	$43,474	$1.66	$0.00004347
2026-06-29	$45,482	$3.26	$0.00004548