Clown Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $73,131 | $69.73 | N/A |
| 2026-10-21 | $74,644 | $253.04 | $0.00007313 |
| 2026-10-20 | $74,258 | $40.89 | $0.00007464 |
| 2026-10-19 | $76,065 | $190.50 | $0.00007426 |
| 2026-10-18 | $79,940 | $97.53 | $0.00007606 |
| 2026-10-17 | $82,601 | $683.54 | $0.00007994 |
| 2026-10-16 | $76,883 | $1,137.45 | $0.00008260 |
| 2026-10-15 | $77,543 | $6,636.55 | $0.00007688 |
| 2026-10-14 | $47,313 | $91.63 | $0.00007754 |
| 2026-10-13 | $47,930 | $83.05 | $0.00004731 |
| 2026-10-12 | $53,360 | $75.17 | $0.00004793 |
| 2026-10-11 | $48,124 | $74.59 | $0.00005336 |
| 2026-10-10 | $48,174 | $97.99 | $0.00004812 |
| 2026-10-09 | $44,778 | $341.83 | $0.00004817 |
| 2026-10-08 | $51,921 | $81.10 | $0.00004478 |
| 2026-10-07 | $53,148 | $45.74 | $0.00005192 |
| 2026-10-06 | $56,646 | $58.04 | $0.00005315 |
| 2026-10-05 | $53,792 | $2.86 | $0.00005665 |
| 2026-10-04 | $53,383 | $110.35 | $0.00005379 |
| 2026-10-03 | $53,263 | $242.35 | $0.00005338 |
Want data in another currency? Use our API
Or check it out in the app stores
