CLUDE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $714,848 | $201,159 | N/A |
| 2026-09-21 | $456,872 | $29,462 | $0.00071488 |
| 2026-09-20 | $479,814 | $32,247 | $0.00045689 |
| 2026-09-19 | $469,999 | $51,464 | $0.00047984 |
| 2026-09-18 | $511,583 | $28,601 | $0.00047002 |
| 2026-09-17 | $485,655 | $34,148 | $0.00051161 |
| 2026-09-16 | $527,666 | $32,595 | $0.00048568 |
| 2026-09-15 | $686,865 | $48,122 | $0.00052769 |
| 2026-09-14 | $565,770 | $43,639 | $0.00068690 |
| 2026-09-13 | $460,898 | $43,055 | $0.00056579 |
| 2026-09-12 | $439,228 | $91,549 | $0.00046092 |
| 2026-09-11 | $530,783 | $109,431 | $0.00043925 |
| 2026-09-10 | $571,830 | $133,879 | $0.00053081 |
| 2026-09-09 | $499,930 | $150,688 | $0.00057185 |
| 2026-09-08 | $325,919 | $33,282 | $0.00049995 |
| 2026-09-07 | $386,956 | $39,367 | $0.00032593 |
| 2026-09-06 | $379,995 | $38,402 | $0.00038697 |
| 2026-09-05 | $369,038 | $70,303 | $0.00038001 |
| 2026-09-04 | $432,964 | $33,369 | $0.00036905 |
| 2026-09-03 | $431,813 | $34,077 | $0.00043298 |
Want data in another currency? Use our API
Or check it out in the app stores
