Clustr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-14 | $55,724 | $22.26 | N/A |
| 2026-06-13 | $55,394 | $22.09 | $0.00010797 |
| 2026-06-12 | $55,432 | $22.11 | $0.00010737 |
| 2026-06-11 | $54,400 | $938.14 | $0.00010746 |
| 2026-06-10 | $54,400 | $938.14 | $0.00010540 |
| 2026-06-09 | $56,148 | $992.74 | $0.00010540 |
| 2026-06-08 | $52,991 | $6.39 | $0.00010865 |
| 2026-06-07 | $50,897 | $7.03 | $0.00010267 |
| 2026-06-06 | $50,897 | $7.03 | $0.00009874 |
| 2026-06-03 | $59,190 | $15.79 | $0.00009874 |
| 2026-06-02 | $59,190 | $15.79 | $0.00011468 |
| 2026-05-29 | $64,384 | $15.66 | $0.00011468 |
| 2026-05-28 | $64,437 | $15.43 | $0.00012474 |
| 2026-05-27 | $64,425 | $15.44 | $0.00012485 |
Want data in another currency? Use our API
Or check it out in the app stores
