COAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $447,615 | $899.56 | N/A |
| 2026-07-01 | $463,499 | $79.63 | $0.02207139 |
| 2026-06-30 | $454,341 | $482.44 | $0.02163530 |
| 2026-06-29 | $473,809 | $730.34 | $0.02256233 |
| 2026-06-28 | $447,514 | $340.13 | $0.02131017 |
| 2026-06-27 | $447,085 | $499.91 | $0.02128976 |
| 2026-06-26 | $424,397 | $3,585.69 | $0.02020939 |
| 2026-06-25 | $349,159 | $382.85 | $0.01662664 |
| 2026-06-24 | $354,167 | $1,151.86 | $0.01686510 |
| 2026-06-23 | $323,274 | $1,109.99 | $0.01539402 |
| 2026-06-22 | $383,319 | $236.57 | $0.01825328 |
| 2026-06-21 | $386,953 | $1,303.52 | $0.01842635 |
| 2026-06-20 | $434,332 | $887.23 | $0.02068246 |
| 2026-06-19 | $390,179 | $561.74 | $0.01857995 |
| 2026-06-18 | $413,020 | $134.78 | $0.01966763 |
| 2026-06-17 | $420,228 | $431.63 | $0.02001087 |
| 2026-06-16 | $431,275 | $474.61 | $0.02053691 |
| 2026-06-15 | $430,792 | $666.87 | $0.02051391 |
| 2026-06-14 | $432,494 | $2,645.55 | $0.02059494 |
| 2026-06-13 | $438,090 | $62.29 | $0.02086143 |
Want data in another currency? Use our API
Or check it out in the app stores
