COAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $295,213 | $195.18 | N/A |
| 2026-08-24 | $290,782 | $116.00 | $0.01405776 |
| 2026-08-23 | $286,221 | $249.52 | $0.01384675 |
| 2026-08-22 | $285,934 | $450.45 | $0.01362956 |
| 2026-08-21 | $274,152 | $1,405.43 | $0.01361590 |
| 2026-08-20 | $249,762 | $652.62 | $0.01305485 |
| 2026-08-19 | $247,413 | $345.52 | $0.01189343 |
| 2026-08-18 | $257,902 | $103.65 | $0.01178158 |
| 2026-08-17 | $261,733 | $936.44 | $0.01228103 |
| 2026-08-16 | $224,961 | $161.34 | $0.01246346 |
| 2026-08-15 | $226,108 | $560.78 | $0.01071241 |
| 2026-08-14 | $219,500 | $422.19 | $0.01076706 |
| 2026-08-13 | $219,980 | $24.44 | $0.01045237 |
| 2026-08-12 | $221,351 | $1,778.28 | $0.01047523 |
| 2026-08-11 | $221,729 | $1,403.50 | $0.01054053 |
| 2026-08-10 | $235,521 | $168.00 | $0.01055850 |
| 2026-08-09 | $237,788 | $189.06 | $0.01121529 |
| 2026-08-08 | $230,138 | $156.98 | $0.01132326 |
| 2026-08-07 | $222,297 | $625.20 | $0.01095894 |
| 2026-08-06 | $225,355 | $150.91 | $0.01058555 |
Want data in another currency? Use our API
Or check it out in the app stores
