COAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $268,100 | $246.02 | N/A |
| 2026-09-24 | $266,623 | $653.72 | $0.01276667 |
| 2026-09-23 | $291,877 | $296.26 | $0.01269631 |
| 2026-09-22 | $303,438 | $325.36 | $0.01389890 |
| 2026-09-21 | $276,232 | $734.09 | $0.01444945 |
| 2026-09-20 | $275,592 | $477.65 | $0.01315391 |
| 2026-09-19 | $283,571 | $442.12 | $0.01312343 |
| 2026-09-18 | $246,429 | $119.25 | $0.01350337 |
| 2026-09-17 | $239,791 | $345.67 | $0.01173469 |
| 2026-09-16 | $250,844 | $1,836.64 | $0.01141861 |
| 2026-09-15 | $272,976 | $187.37 | $0.01194493 |
| 2026-09-14 | $271,249 | $341.46 | $0.01299885 |
| 2026-09-13 | $295,226 | $1,725.46 | $0.01291664 |
| 2026-09-12 | $352,190 | $6,611.82 | $0.01405839 |
| 2026-09-11 | $249,911 | $5,990.46 | $0.01677096 |
| 2026-09-10 | $208,184 | $393.09 | $0.01190054 |
| 2026-09-09 | $210,050 | $352.45 | $0.00991354 |
| 2026-09-08 | $204,732 | $746.91 | $0.01000237 |
| 2026-09-07 | $230,305 | $938.58 | $0.00974916 |
| 2026-09-06 | $257,394 | $2,246.18 | $0.01096690 |
Want data in another currency? Use our API
Or check it out in the app stores
