COAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $244,313 | $548.81 | N/A |
| 2026-07-16 | $255,393 | $2,083.41 | $0.01216156 |
| 2026-07-15 | $237,503 | $2,036.89 | $0.01130965 |
| 2026-07-14 | $269,890 | $6,644.59 | $0.01285190 |
| 2026-07-13 | $362,983 | $373.67 | $0.01728490 |
| 2026-07-12 | $382,122 | $1,058.72 | $0.01819629 |
| 2026-07-11 | $346,667 | $424.89 | $0.01650797 |
| 2026-07-10 | $375,296 | $43.94 | $0.01787124 |
| 2026-07-09 | $372,454 | $544.14 | $0.01773589 |
| 2026-07-08 | $396,251 | $746.94 | $0.01886910 |
| 2026-07-07 | $381,582 | $643.23 | $0.01817057 |
| 2026-07-06 | $392,966 | $368.58 | $0.01871266 |
| 2026-07-05 | $403,427 | $176.66 | $0.01921081 |
| 2026-07-04 | $419,505 | $3,697.93 | $0.01997641 |
| 2026-07-03 | $453,163 | $465.08 | $0.02157921 |
| 2026-07-02 | $455,241 | $884.71 | $0.02167813 |
| 2026-07-01 | $463,499 | $79.63 | $0.02207139 |
| 2026-06-30 | $454,341 | $482.44 | $0.02163530 |
| 2026-06-29 | $473,809 | $730.34 | $0.02256233 |
| 2026-06-28 | $447,514 | $340.13 | $0.02131017 |
Want data in another currency? Use our API
Or check it out in the app stores
