COAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $301,348 | $1,455.45 | N/A |
| 2026-10-01 | $273,000 | $192.23 | $0.01434990 |
| 2026-09-30 | $277,896 | $157.06 | $0.01300002 |
| 2026-09-29 | $281,308 | $176.39 | $0.01323315 |
| 2026-09-28 | $294,689 | $332.53 | $0.01339563 |
| 2026-09-27 | $292,393 | $563.34 | $0.01403282 |
| 2026-09-26 | $288,776 | $505.24 | $0.01392347 |
| 2026-09-25 | $268,100 | $246.02 | $0.01375124 |
| 2026-09-24 | $266,623 | $653.72 | $0.01276667 |
| 2026-09-23 | $291,877 | $296.26 | $0.01269631 |
| 2026-09-22 | $303,438 | $325.36 | $0.01389890 |
| 2026-09-21 | $276,232 | $734.09 | $0.01444945 |
| 2026-09-20 | $275,592 | $477.65 | $0.01315391 |
| 2026-09-19 | $283,571 | $442.12 | $0.01312343 |
| 2026-09-18 | $246,429 | $119.25 | $0.01350337 |
| 2026-09-17 | $239,791 | $345.67 | $0.01173469 |
| 2026-09-16 | $250,844 | $1,836.64 | $0.01141861 |
| 2026-09-15 | $272,976 | $187.37 | $0.01194493 |
| 2026-09-14 | $271,249 | $341.46 | $0.01299885 |
| 2026-09-13 | $295,226 | $1,725.46 | $0.01291664 |
Want data in another currency? Use our API
Or check it out in the app stores
