Coast CST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $709.30 | N/A |
| 2026-08-20 | $0.000000000000000000 | $593.27 | $0.01722646 |
| 2026-08-19 | $0.000000000000000000 | $759.46 | $0.01654549 |
| 2026-08-18 | $0.000000000000000000 | $515.39 | $0.01518035 |
| 2026-08-17 | $0.000000000000000000 | $713.61 | $0.01311586 |
| 2026-08-16 | $0.000000000000000000 | $237.30 | $0.01204248 |
| 2026-08-15 | $0.000000000000000000 | $503.42 | $0.01299284 |
| 2026-08-14 | $0.000000000000000000 | $550.11 | $0.01202071 |
| 2026-08-13 | $0.000000000000000000 | $1,756.06 | $0.01101826 |
| 2026-08-12 | $0.000000000000000000 | $622.41 | $0.01127117 |
| 2026-08-11 | $0.000000000000000000 | $11,189.51 | $0.01140920 |
| 2026-08-10 | $0.000000000000000000 | $771.09 | $0.01286926 |
| 2026-08-09 | $0.000000000000000000 | $134.19 | $0.01214167 |
| 2026-08-08 | $0.000000000000000000 | $226.59 | $0.01166949 |
| 2026-08-07 | $0.000000000000000000 | $114.96 | $0.01473495 |
| 2026-08-06 | $0.000000000000000000 | $1,844.13 | $0.01278384 |
| 2026-08-05 | $0.000000000000000000 | $209.81 | $0.01089956 |
| 2026-08-04 | $0.000000000000000000 | $758.39 | $0.01023140 |
| 2026-08-03 | $0.000000000000000000 | $776.33 | $0.00868511 |
| 2026-08-02 | $0.000000000000000000 | $450.62 | $0.01065615 |
Want data in another currency? Use our API
Or check it out in the app stores
