Coast CST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $254.97 | N/A |
| 2026-07-05 | $0.000000000000000000 | $491.60 | $0.01424977 |
| 2026-07-04 | $0.000000000000000000 | $72.84 | $0.01482781 |
| 2026-07-03 | $0.000000000000000000 | $546.67 | $0.01362833 |
| 2026-07-02 | $0.000000000000000000 | $285.66 | $0.01365904 |
| 2026-07-01 | $0.000000000000000000 | $743.08 | $0.01325693 |
| 2026-06-30 | $0.000000000000000000 | $613.08 | $0.01284346 |
| 2026-06-29 | $0.000000000000000000 | $2,330.15 | $0.01343401 |
| 2026-06-28 | $0.000000000000000000 | $6.90 | $0.01414830 |
| 2026-06-27 | $0.000000000000000000 | $36.10 | $0.01416897 |
| 2026-06-26 | $0.000000000000000000 | $34.91 | $0.01400064 |
| 2026-06-25 | $0.000000000000000000 | $459.81 | $0.01391555 |
| 2026-06-24 | $0.000000000000000000 | $452.97 | $0.01458333 |
| 2026-06-23 | $0.000000000000000000 | $575.18 | $0.01624776 |
| 2026-06-22 | $0.000000000000000000 | $1,263.66 | $0.01683468 |
| 2026-06-21 | $0.000000000000000000 | $20.97 | $0.01334666 |
| 2026-06-20 | $0.000000000000000000 | $417.23 | $0.01311723 |
| 2026-06-19 | $0.000000000000000000 | $133.07 | $0.01409385 |
| 2026-06-18 | $0.000000000000000000 | $6.08 | $0.01463496 |
| 2026-06-17 | $0.000000000000000000 | $673.75 | $0.01343071 |
Want data in another currency? Use our API
Or check it out in the app stores
