Coast CST Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $88.55 | N/A |
| 2026-10-21 | $0.000000000000000000 | $352.72 | $0.00512411 |
| 2026-10-20 | $0.000000000000000000 | $150.26 | $0.00471709 |
| 2026-10-19 | $0.000000000000000000 | $117.69 | $0.00574362 |
| 2026-10-18 | $0.000000000000000000 | $454.56 | $0.00543003 |
| 2026-10-17 | $0.000000000000000000 | $97.10 | $0.00777898 |
| 2026-10-16 | $0.000000000000000000 | $151.86 | $0.00657236 |
| 2026-10-15 | $0.000000000000000000 | $861.85 | $0.00634773 |
| 2026-10-14 | $0.000000000000000000 | $69.25 | $0.00647260 |
| 2026-10-13 | $0.000000000000000000 | $37.40 | $0.00939782 |
| 2026-10-12 | $0.000000000000000000 | $11.14 | $0.00966475 |
| 2026-10-11 | $0.000000000000000000 | $66.34 | $0.01042301 |
| 2026-10-10 | $0.000000000000000000 | $212.91 | $0.01001740 |
| 2026-10-09 | $0.000000000000000000 | $74.10 | $0.01010545 |
| 2026-10-08 | $0.000000000000000000 | $206.65 | $0.01046190 |
| 2026-10-07 | $0.000000000000000000 | $60.29 | $0.01080139 |
| 2026-10-06 | $0.000000000000000000 | $362.97 | $0.01041565 |
| 2026-10-05 | $0.000000000000000000 | $73.42 | $0.01083492 |
| 2026-10-04 | $0.000000000000000000 | $275.46 | $0.01094480 |
| 2026-10-03 | $0.000000000000000000 | $51.53 | $0.01027901 |
Want data in another currency? Use our API
Or check it out in the app stores
