Coast CST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $73.42 | N/A |
| 2026-10-04 | $0.000000000000000000 | $275.46 | $0.01094480 |
| 2026-10-03 | $0.000000000000000000 | $51.53 | $0.01027901 |
| 2026-10-02 | $0.000000000000000000 | $105.74 | $0.01235234 |
| 2026-10-01 | $0.000000000000000000 | $39.43 | $0.01228299 |
| 2026-09-30 | $0.000000000000000000 | $193.06 | $0.01336682 |
| 2026-09-29 | $0.000000000000000000 | $408.60 | $0.01388870 |
| 2026-09-28 | $0.000000000000000000 | $481.60 | $0.01403884 |
| 2026-09-27 | $0.000000000000000000 | $365.20 | $0.01683225 |
| 2026-09-26 | $0.000000000000000000 | $264.42 | $0.01522382 |
| 2026-09-25 | $0.000000000000000000 | $331.66 | $0.01757413 |
| 2026-09-24 | $0.000000000000000000 | $523.94 | $0.01627886 |
| 2026-09-23 | $0.000000000000000000 | $133.14 | $0.01543112 |
| 2026-09-22 | $0.000000000000000000 | $423.94 | $0.01369382 |
| 2026-09-21 | $0.000000000000000000 | $40.76 | $0.01383348 |
| 2026-09-20 | $0.000000000000000000 | $84.29 | $0.01262464 |
| 2026-09-19 | $0.000000000000000000 | $105.44 | $0.01301532 |
| 2026-09-18 | $0.000000000000000000 | $57.41 | $0.01339361 |
| 2026-09-17 | $0.000000000000000000 | $16.74 | $0.01195846 |
| 2026-09-16 | $0.000000000000000000 | $182.82 | $0.01201668 |
Want data in another currency? Use our API
Or check it out in the app stores
