Cobot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $55,019 | $324.58 | N/A |
| 2026-07-03 | $54,863 | $1,042.83 | $0.00022280 |
| 2026-07-02 | $54,735 | $1,768.78 | $0.00022228 |
| 2026-07-01 | $48,165 | $242.53 | $0.00019560 |
| 2026-06-30 | $44,889 | $95.67 | $0.00018230 |
| 2026-06-29 | $46,446 | $15.12 | $0.00018862 |
| 2026-06-28 | $128,507 | $2,130.17 | $0.00018471 |
| 2026-06-27 | $109,635 | $199.33 | $0.00015758 |
| 2026-06-26 | $111,963 | $151.05 | $0.00016093 |
| 2026-06-25 | $39,994 | $481.26 | $0.00016242 |
| 2026-06-24 | $43,641 | $26.74 | $0.00017723 |
| 2026-06-23 | $42,985 | $2,010.67 | $0.00017457 |
| 2026-06-22 | $51,974 | $728.05 | $0.00021107 |
| 2026-06-21 | $49,121 | $43.77 | $0.00019949 |
| 2026-06-20 | $49,952 | $1,021.59 | $0.00020286 |
| 2026-06-19 | $53,924 | $487.14 | $0.00021899 |
| 2026-06-18 | $55,290 | $7,439.18 | $0.00022454 |
| 2026-06-17 | $76,884 | $1,503.93 | $0.00031223 |
| 2026-06-16 | $104,102 | $3,067.71 | $0.00042277 |
| 2026-06-15 | $109,216 | $3,696.00 | $0.00044354 |
Want data in another currency? Use our API
Or check it out in the app stores
