Cockapoo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,508.36 | $4,190.94 | $0.000000115381 | N/A |
2024-05-12 | $1,507.90 | $4,060.68 | $0.000000115424 | $0.000000115381 |
2024-05-11 | $1,509.37 | $3,940.94 | $0.000000115412 | $0.000000115424 |
2024-05-10 | $1,508.88 | $3,885.10 | $0.000000115512 | $0.000000115412 |
2024-05-09 | $1,512.53 | $3,834.17 | $0.000000115788 | $0.000000115512 |
2024-05-08 | $1,511.78 | $4,070.35 | $0.000000115670 | $0.000000115788 |
2024-05-07 | $1,513.23 | $4,042.57 | $0.000000115765 | $0.000000115670 |
2024-05-06 | $1,513.14 | $4,005.42 | $0.000000115808 | $0.000000115765 |
2024-05-05 | $1,513.72 | $3,952.69 | $0.000000115819 | $0.000000115808 |
2024-05-04 | $1,514.70 | $4,127.17 | $0.000000115781 | $0.000000115819 |
2024-05-03 | $1,513.12 | $3,850.43 | $0.000000115773 | $0.000000115781 |
2024-05-02 | $1,513.10 | $3,932.60 | $0.000000115495 | $0.000000115773 |
2024-05-01 | $1,511.78 | $4,016.33 | $0.000000115834 | $0.000000115495 |
2024-04-30 | $1,512.73 | $4,281.98 | $0.000000115772 | $0.000000115834 |
2024-04-29 | $1,515.86 | $3,766.01 | $0.000000115816 | $0.000000115772 |
2024-04-28 | $1,512.29 | $3,897.13 | $0.000000115709 | $0.000000115816 |
2024-04-27 | $1,512.58 | $3,867.81 | $0.000000115721 | $0.000000115709 |
2024-04-26 | $1,513.89 | $3,512.60 | $0.000000115778 | $0.000000115721 |
2024-04-25 | $1,519.19 | $1,771.82 | $0.000000116103 | $0.000000115778 |
2024-04-24 | $1,526.59 | $902.71 | $0.000000116820 | $0.000000116103 |
2024-04-23 | $1,514.46 | $4,235.76 | $0.000000115876 | $0.000000116820 |
2024-04-22 | $1,512.20 | $4,230.19 | $0.000000115862 | $0.000000115876 |
2024-04-21 | $1,514.09 | $4,075.71 | $0.000000115661 | $0.000000115862 |
2024-04-20 | $1,516.63 | $4,120.71 | $0.000000115950 | $0.000000115661 |
2024-04-19 | $1,514.32 | $3,797.66 | $0.000000115925 | $0.000000115950 |
2024-04-18 | $1,513.81 | $4,141.64 | $0.000000115727 | $0.000000115925 |
2024-04-17 | $1,514.26 | $4,000.53 | $0.000000115749 | $0.000000115727 |
2024-04-16 | $1,516.08 | $4,224.03 | $0.000000115953 | $0.000000115749 |
2024-04-15 | $1,513.65 | $3,984.96 | $0.000000115885 | $0.000000115953 |
2024-04-14 | $1,515.20 | $3,805.42 | $0.000000116495 | $0.000000115885 |
2024-04-13 | $1,514.00 | $4,139.57 | $0.000000115852 | $0.000000116495 |
Want data in another currency? Use our API