CockCardano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,044,734 | $1,482.95 | N/A |
| 2026-10-16 | $1,035,802 | $726.94 | $0.00104473 |
| 2026-10-15 | $1,022,812 | $1,743.79 | $0.00103580 |
| 2026-10-14 | $1,138,851 | $3,333.89 | $0.00102281 |
| 2026-10-13 | $1,209,038 | $10,139.83 | $0.00113885 |
| 2026-10-12 | $1,040,430 | $752.19 | $0.00120904 |
| 2026-10-11 | $980,740 | $1,253.60 | $0.00104043 |
| 2026-10-10 | $989,031 | $4,866.47 | $0.00098074 |
| 2026-10-09 | $1,025,913 | $5,710.76 | $0.00098903 |
| 2026-10-08 | $903,813 | $895.92 | $0.00102591 |
| 2026-10-07 | $985,030 | $3,937.92 | $0.00090381 |
| 2026-10-06 | $961,371 | $1,313.95 | $0.00098503 |
| 2026-10-05 | $983,257 | $9,117.39 | $0.00096137 |
| 2026-10-04 | $714,457 | $1,253.75 | $0.00098326 |
| 2026-10-03 | $761,722 | $4,737.42 | $0.00071446 |
| 2026-10-02 | $825,456 | $1,281.75 | $0.00076172 |
| 2026-10-01 | $890,307 | $626.89 | $0.00082546 |
| 2026-09-30 | $899,329 | $1,224.70 | $0.00089031 |
| 2026-09-29 | $944,275 | $1,500.45 | $0.00089933 |
| 2026-09-28 | $957,013 | $1,665.24 | $0.00094428 |
Want data in another currency? Use our API
Or check it out in the app stores
