CockCardano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $714,457 | $1,253.75 | N/A |
| 2026-10-03 | $761,722 | $4,737.42 | $0.00071446 |
| 2026-10-02 | $825,456 | $1,281.75 | $0.00076172 |
| 2026-10-01 | $890,307 | $626.89 | $0.00082546 |
| 2026-09-30 | $899,329 | $1,224.70 | $0.00089031 |
| 2026-09-29 | $944,275 | $1,500.45 | $0.00089933 |
| 2026-09-28 | $957,013 | $1,665.24 | $0.00094428 |
| 2026-09-27 | $890,057 | $1,381.75 | $0.00095701 |
| 2026-09-26 | $873,761 | $749.38 | $0.00089006 |
| 2026-09-25 | $850,809 | $1,629.66 | $0.00087376 |
| 2026-09-24 | $859,395 | $677.78 | $0.00085081 |
| 2026-09-23 | $962,473 | $1,121.51 | $0.00085940 |
| 2026-09-22 | $1,012,677 | $1,451.03 | $0.00096247 |
| 2026-09-21 | $1,021,517 | $1,493.64 | $0.00101268 |
| 2026-09-20 | $977,351 | $1,989.54 | $0.00102152 |
| 2026-09-19 | $888,896 | $990.03 | $0.00097735 |
| 2026-09-18 | $771,447 | $1,849.06 | $0.00088890 |
| 2026-09-17 | $691,266 | $390.30 | $0.00077145 |
| 2026-09-16 | $710,914 | $279.50 | $0.00069127 |
| 2026-09-15 | $741,042 | $1,383.34 | $0.00071091 |
Want data in another currency? Use our API
Or check it out in the app stores
