coco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $161,569,277 | $49,097 | N/A |
| 2026-09-28 | $162,550,970 | $32,131 | $0.161569 |
| 2026-09-27 | $162,707,535 | $29,595 | $0.162551 |
| 2026-09-26 | $163,406,097 | $36,628 | $0.162708 |
| 2026-09-25 | $163,227,054 | $45,926 | $0.163406 |
| 2026-09-24 | $162,140,793 | $50,795 | $0.163227 |
| 2026-09-23 | $163,533,656 | $39,838 | $0.162141 |
| 2026-09-22 | $165,509,527 | $66,684 | $0.163534 |
| 2026-09-21 | $164,750,299 | $72,935 | $0.165510 |
| 2026-09-20 | $167,506,207 | $44,777 | $0.164750 |
| 2026-09-19 | $169,075,044 | $55,742 | $0.167506 |
| 2026-09-18 | $167,240,255 | $36,294 | $0.169075 |
| 2026-09-17 | $167,079,378 | $42,700 | $0.167240 |
| 2026-09-16 | $165,911,982 | $45,399 | $0.167079 |
| 2026-09-15 | $167,157,805 | $39,236 | $0.165912 |
| 2026-09-14 | $167,399,517 | $37,154 | $0.167158 |
| 2026-09-13 | $169,019,001 | $36,856 | $0.167400 |
| 2026-09-12 | $168,454,971 | $51,726 | $0.169019 |
| 2026-09-11 | $167,959,499 | $36,835 | $0.168455 |
| 2026-09-10 | $169,804,294 | $45,120 | $0.167959 |
Want data in another currency? Use our API
Or check it out in the app stores
