coco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $176,984,636 | $41,233 | N/A |
| 2026-08-14 | $178,601,894 | $35,771 | $0.176985 |
| 2026-08-13 | $180,660,442 | $54,633 | $0.178602 |
| 2026-08-12 | $184,731,424 | $100,349 | $0.180660 |
| 2026-08-11 | $194,998,745 | $34,170 | $0.184731 |
| 2026-08-10 | $195,694,888 | $27,038 | $0.194999 |
| 2026-08-09 | $195,177,116 | $66,851 | $0.195695 |
| 2026-08-08 | $191,929,733 | $27,172 | $0.195177 |
| 2026-08-07 | $189,499,364 | $35,856 | $0.191930 |
| 2026-08-06 | $188,184,805 | $46,789 | $0.189499 |
| 2026-08-05 | $188,381,629 | $29,214 | $0.188185 |
| 2026-08-04 | $188,157,161 | $28,791 | $0.188382 |
| 2026-08-03 | $187,401,477 | $35,636 | $0.188157 |
| 2026-08-02 | $185,427,015 | $39,098 | $0.187401 |
| 2026-08-01 | $186,571,114 | $41,781 | $0.185427 |
| 2026-07-31 | $186,477,436 | $47,373 | $0.186571 |
| 2026-07-30 | $184,010,282 | $34,708 | $0.186477 |
| 2026-07-29 | $183,981,254 | $62,895 | $0.184010 |
| 2026-07-28 | $191,561,720 | $39,531 | $0.183981 |
| 2026-07-27 | $192,991,830 | $36,882 | $0.191562 |
Want data in another currency? Use our API
Or check it out in the app stores
