coco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $218,753,622 | $52,174 | N/A |
| 2026-06-29 | $217,188,955 | $41,239 | $0.218757 |
| 2026-06-28 | $217,430,717 | $55,500 | $0.217189 |
| 2026-06-27 | $218,990,363 | $93,601 | $0.217469 |
| 2026-06-26 | $219,332,950 | $109,517 | $0.218967 |
| 2026-06-25 | $219,447,219 | $102,588 | $0.219327 |
| 2026-06-24 | $221,931,344 | $82,303 | $0.219447 |
| 2026-06-23 | $225,033,852 | $78,764 | $0.221804 |
| 2026-06-22 | $224,832,501 | $65,627 | $0.225052 |
| 2026-06-21 | $224,809,790 | $71,251 | $0.224831 |
| 2026-06-20 | $224,643,100 | $71,674 | $0.224565 |
| 2026-06-19 | $224,410,214 | $85,455 | $0.224652 |
| 2026-06-18 | $226,426,879 | $85,289 | $0.224465 |
| 2026-06-17 | $227,441,500 | $75,597 | $0.226817 |
| 2026-06-16 | $228,386,490 | $88,651 | $0.227826 |
| 2026-06-15 | $229,661,398 | $95,643 | $0.228373 |
| 2026-06-14 | $226,626,802 | $68,831 | $0.229672 |
| 2026-06-13 | $225,569,112 | $73,401 | $0.226633 |
| 2026-06-12 | $225,442,583 | $77,765 | $0.225940 |
| 2026-06-11 | $224,200,272 | $99,245 | $0.225566 |
Want data in another currency? Use our API
Or check it out in the app stores
