COCO COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $145,392 | $37,537 | N/A |
| 2026-06-29 | $108,388 | $5,241.23 | $0.00000425 |
| 2026-06-28 | $127,294 | $87.06 | $0.00000317 |
| 2026-06-27 | $128,065 | $3,105.49 | $0.00000372 |
| 2026-06-26 | $139,769 | $172.68 | $0.00000374 |
| 2026-06-25 | $140,324 | $3,165.75 | $0.00000409 |
| 2026-06-24 | $152,486 | $194.83 | $0.00000410 |
| 2026-06-23 | $153,331 | $109.97 | $0.00000446 |
| 2026-06-22 | $153,213 | $4,933.68 | $0.00000448 |
| 2026-06-21 | $146,114 | $61.75 | $0.00000448 |
| 2026-06-20 | $146,382 | $410.90 | $0.00000427 |
| 2026-06-19 | $151,834 | $4,605.97 | $0.00000428 |
| 2026-06-18 | $166,510 | $232.00 | $0.00000444 |
| 2026-06-17 | $166,447 | $495.01 | $0.00000487 |
| 2026-06-16 | $168,681 | $560.40 | $0.00000487 |
| 2026-06-15 | $168,668 | $1,444.95 | $0.00000493 |
| 2026-06-14 | $168,295 | $1,471.93 | $0.00000493 |
| 2026-06-13 | $170,395 | $564.29 | $0.00000492 |
| 2026-06-12 | $172,114 | $141.85 | $0.00000498 |
| 2026-06-11 | $162,681 | $1.70 | $0.00000503 |
Want data in another currency? Use our API
Or check it out in the app stores
