COCO COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $119,253 | $137.59 | N/A |
| 2026-08-07 | $119,121 | $79.05 | $0.00000349 |
| 2026-08-06 | $120,471 | $848.45 | $0.00000348 |
| 2026-08-05 | $122,891 | $11.20 | $0.00000352 |
| 2026-08-04 | $122,238 | $58.18 | $0.00000359 |
| 2026-08-03 | $122,829 | $13.57 | $0.00000357 |
| 2026-08-02 | $122,273 | $3.46 | $0.00000359 |
| 2026-08-01 | $122,298 | $61.18 | $0.00000358 |
| 2026-07-31 | $122,528 | $873.44 | $0.00000358 |
| 2026-07-30 | $119,843 | $2.89 | $0.00000358 |
| 2026-07-29 | $119,856 | $641.71 | $0.00000350 |
| 2026-07-28 | $120,845 | $91.79 | $0.00000350 |
| 2026-07-27 | $120,913 | $2,851.15 | $0.00000353 |
| 2026-07-26 | $110,847 | $3,730.60 | $0.00000354 |
| 2026-07-25 | $123,573 | $3,739.75 | $0.00000324 |
| 2026-07-24 | $122,616 | $44.75 | $0.00000361 |
| 2026-07-23 | $122,624 | $1.43 | $0.00000359 |
| 2026-07-22 | $122,704 | $46.94 | $0.00000359 |
| 2026-07-21 | $123,377 | $9.96 | $0.00000359 |
| 2026-07-20 | $122,744 | $198.15 | $0.00000361 |
Want data in another currency? Use our API
Or check it out in the app stores
