COCO COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $124,740 | $51.03 | N/A |
| 2026-10-06 | $124,104 | $3.01 | $0.00000365 |
| 2026-10-05 | $124,375 | $219.29 | $0.00000363 |
| 2026-10-04 | $124,962 | $105.49 | $0.00000364 |
| 2026-10-03 | $123,988 | $5.67 | $0.00000365 |
| 2026-10-02 | $124,608 | $56.94 | $0.00000363 |
| 2026-10-01 | $124,167 | $6.20 | $0.00000364 |
| 2026-09-30 | $124,208 | $30.18 | $0.00000363 |
| 2026-09-29 | $124,777 | $7.11 | $0.00000363 |
| 2026-09-28 | $124,163 | $1.001 | $0.00000365 |
| 2026-09-26 | $124,179 | $8.59 | $0.00000363 |
| 2026-09-25 | $124,807 | $3.01 | $0.00000363 |
| 2026-09-24 | $124,806 | $8.02 | $0.00000365 |
| 2026-09-23 | $124,806 | $110.99 | $0.00000365 |
| 2026-09-22 | $124,515 | $60.24 | $0.00000365 |
| 2026-09-21 | $124,719 | $33.81 | $0.00000364 |
| 2026-09-20 | $125,462 | $2.59 | $0.00000365 |
| 2026-09-19 | $124,870 | $59.85 | $0.00000367 |
| 2026-09-18 | $124,616 | $233.20 | $0.00000365 |
| 2026-09-17 | $126,127 | $1,931.60 | $0.00000364 |
Want data in another currency? Use our API
Or check it out in the app stores
