COCO COIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $124,545 | $63.17 | N/A |
| 2026-10-22 | $125,435 | $20.95 | $0.00000364 |
| 2026-10-21 | $124,791 | $1.012 | $0.00000367 |
| 2026-10-20 | $124,801 | $331.36 | $0.00000365 |
| 2026-10-19 | $126,061 | $49.41 | $0.00000365 |
| 2026-10-18 | $126,233 | $75.48 | $0.00000369 |
| 2026-10-17 | $126,191 | $122.15 | $0.00000369 |
| 2026-10-16 | $126,924 | $489.06 | $0.00000369 |
| 2026-10-15 | $125,038 | $49.05 | $0.00000371 |
| 2026-10-14 | $124,966 | $20.36 | $0.00000366 |
| 2026-10-13 | $124,870 | $25.16 | $0.00000365 |
| 2026-10-12 | $124,871 | $42.25 | $0.00000365 |
| 2026-10-11 | $124,296 | $180.80 | $0.00000365 |
| 2026-10-10 | $124,128 | $17.99 | $0.00000363 |
| 2026-10-09 | $124,745 | $35.86 | $0.00000363 |
| 2026-10-08 | $124,740 | $51.03 | $0.00000365 |
| 2026-10-07 | $124,729 | $1.30 | $0.00000365 |
| 2026-10-06 | $124,104 | $3.01 | $0.00000365 |
| 2026-10-05 | $124,375 | $219.29 | $0.00000363 |
| 2026-10-04 | $124,962 | $105.49 | $0.00000364 |
Want data in another currency? Use our API
Or check it out in the app stores
