Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $328,275 | $26,149 | N/A |
| 2026-08-10 | $348,169 | $25,794 | $0.000000780326 |
| 2026-08-09 | $343,473 | $25,606 | $0.000000827613 |
| 2026-08-08 | $346,940 | $26,886 | $0.000000816453 |
| 2026-08-07 | $334,634 | $26,372 | $0.000000824692 |
| 2026-08-06 | $353,845 | $25,960 | $0.000000795440 |
| 2026-08-05 | $358,785 | $29,035 | $0.000000841107 |
| 2026-08-04 | $363,598 | $59,775 | $0.000000852848 |
| 2026-08-03 | $342,919 | $26,796 | $0.000000864288 |
| 2026-08-02 | $326,192 | $27,660 | $0.000000815135 |
| 2026-08-01 | $330,580 | $28,064 | $0.000000775375 |
| 2026-07-31 | $351,534 | $27,115 | $0.000000785804 |
| 2026-07-30 | $367,382 | $27,669 | $0.000000835613 |
| 2026-07-29 | $377,517 | $62,882 | $0.000000873283 |
| 2026-07-28 | $357,278 | $34,247 | $0.000000897377 |
| 2026-07-27 | $355,997 | $53,926 | $0.000000849267 |
| 2026-07-26 | $336,718 | $25,078 | $0.000000846222 |
| 2026-07-25 | $336,829 | $27,742 | $0.000000800395 |
| 2026-07-24 | $326,665 | $25,741 | $0.000000800657 |
| 2026-07-23 | $350,243 | $36,282 | $0.000000776498 |
Want data in another currency? Use our API
Or check it out in the app stores
