Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,018,980 | $312.63 | N/A |
| 2026-08-13 | $996,110 | $47.85 | $0.00127773 |
| 2026-08-12 | $997,828 | $2,755.41 | $0.00124905 |
| 2026-08-11 | $1,003,346 | $11,174.60 | $0.00125120 |
| 2026-08-10 | $1,044,552 | $9,263.67 | $0.00125812 |
| 2026-08-09 | $1,061,566 | $2,410.17 | $0.00130979 |
| 2026-08-08 | $1,067,913 | $1,019.63 | $0.00133113 |
| 2026-08-07 | $1,084,256 | $1,680.02 | $0.00133909 |
| 2026-08-06 | $1,066,694 | $12,192.09 | $0.00135958 |
| 2026-08-05 | $1,046,600 | $7,803.61 | $0.00133756 |
| 2026-08-04 | $1,031,150 | $337,863 | $0.00131236 |
| 2026-08-03 | $958,164 | $14,736.41 | $0.00129299 |
| 2026-08-02 | $940,712 | $621.58 | $0.00120147 |
| 2026-08-01 | $930,663 | $4,076.81 | $0.00117959 |
| 2026-07-31 | $975,593 | $6,225.00 | $0.00116698 |
| 2026-07-30 | $993,436 | $19,384.59 | $0.00122332 |
| 2026-07-29 | $1,074,469 | $789,003 | $0.00124570 |
| 2026-07-28 | $889,245 | $66,166 | $0.00134731 |
| 2026-07-27 | $971,608 | $122,308 | $0.00111505 |
| 2026-07-26 | $801,013 | $18.97 | $0.00121833 |
Want data in another currency? Use our API
Or check it out in the app stores
