Cocoro Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$774,221	$40.83	N/A
2026-07-05	$772,606	$38.95	$0.00096879
2026-07-04	$770,798	$136.01	$0.00096653
2026-07-03	$761,369	$213.63	$0.00095470
2026-07-02	$735,258	$119.45	$0.00092196
2026-07-01	$697,055	$113.58	$0.00087406
2026-06-30	$680,013	$15.90	$0.00085269
2026-06-29	$697,930	$7.49	$0.00087515
2026-06-28	$853,902	$205.65	$0.00085390
2026-06-27	$681,779	$26.81	$0.00085490
2026-06-26	$854,780	$88.80	$0.00085478
2026-06-25	$693,101	$11.01	$0.00086910
2026-06-24	$716,811	$47.84	$0.00089883
2026-06-23	$722,642	$368.48	$0.00090614
2026-06-22	$748,267	$43.06	$0.00093827
2026-06-21	$739,231	$47.67	$0.00092694
2026-06-20	$753,949	$25.76	$0.00094540
2026-06-19	$756,545	$12.67	$0.00094865
2026-06-18	$741,083	$34.42	$0.00092927
2026-06-17	$757,811	$35.78	$0.00095024