Cocoro Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,285,933 | $21.14 | N/A |
| 2026-10-22 | $1,335,291 | $1,814.35 | $0.00161248 |
| 2026-10-21 | $1,337,307 | $450.52 | $0.00167437 |
| 2026-10-20 | $1,304,750 | $669.78 | $0.00167690 |
| 2026-10-19 | $1,306,517 | $69.10 | $0.00163608 |
| 2026-10-18 | $1,302,242 | $733.98 | $0.00163829 |
| 2026-10-17 | $1,319,217 | $2,483.31 | $0.00163293 |
| 2026-10-16 | $1,332,297 | $1,372.42 | $0.00165422 |
| 2026-10-15 | $1,324,679 | $87.48 | $0.00167062 |
| 2026-10-14 | $1,367,128 | $302.28 | $0.00166105 |
| 2026-10-13 | $1,366,778 | $1,487.62 | $0.00171428 |
| 2026-10-12 | $1,403,118 | $4,648.63 | $0.00171384 |
| 2026-10-11 | $1,395,468 | $1,556.83 | $0.00175941 |
| 2026-10-10 | $1,389,938 | $94.56 | $0.00174982 |
| 2026-10-09 | $1,409,713 | $1,593.73 | $0.00174288 |
| 2026-10-08 | $1,443,425 | $129.06 | $0.00176768 |
| 2026-10-07 | $1,519,475 | $24,353 | $0.00180995 |
| 2026-10-06 | $1,553,125 | $459.61 | $0.00190531 |
| 2026-10-05 | $1,529,600 | $29.09 | $0.00194751 |
| 2026-10-04 | $1,538,394 | $203.57 | $0.00191801 |
Want data in another currency? Use our API
Or check it out in the app stores
