Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,386,307 | $1,223.49 | N/A |
| 2026-08-28 | $1,434,556 | $9,308.78 | $0.00173833 |
| 2026-08-27 | $1,390,415 | $2,002.42 | $0.00179883 |
| 2026-08-26 | $1,358,885 | $1,438.80 | $0.00174348 |
| 2026-08-25 | $1,384,329 | $1,852.31 | $0.00170394 |
| 2026-08-24 | $1,376,350 | $25,346 | $0.00173585 |
| 2026-08-23 | $1,408,471 | $13,824.52 | $0.00172584 |
| 2026-08-22 | $1,402,664 | $24,815 | $0.00176612 |
| 2026-08-21 | $1,267,923 | $2,095.11 | $0.00175884 |
| 2026-08-20 | $1,249,144 | $69,141 | $0.00158988 |
| 2026-08-19 | $1,002,338 | $1,965.69 | $0.00156634 |
| 2026-08-18 | $1,007,839 | $3,860.67 | $0.00125686 |
| 2026-08-17 | $987,131 | $1,204.76 | $0.00126376 |
| 2026-08-16 | $1,015,573 | $4.68 | $0.00123779 |
| 2026-08-15 | $995,429 | $488.03 | $0.00127346 |
| 2026-08-14 | $1,018,980 | $312.63 | $0.00124820 |
| 2026-08-13 | $996,110 | $47.85 | $0.00127773 |
| 2026-08-12 | $997,828 | $2,755.41 | $0.00124905 |
| 2026-08-11 | $1,003,346 | $11,174.60 | $0.00125120 |
| 2026-08-10 | $1,044,661 | $9,264.64 | $0.00125812 |
Want data in another currency? Use our API
Or check it out in the app stores
