Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $1,366,749 | $691.78 | N/A |
| 2026-09-17 | $1,348,765 | $237.85 | $0.00171381 |
| 2026-09-16 | $1,367,347 | $64.52 | $0.00169125 |
| 2026-09-15 | $1,404,416 | $675.03 | $0.00171456 |
| 2026-09-14 | $1,386,086 | $1,220.93 | $0.00176104 |
| 2026-09-13 | $1,409,093 | $8,569.84 | $0.00173805 |
| 2026-09-12 | $1,398,235 | $539.75 | $0.00176690 |
| 2026-09-11 | $1,356,647 | $1,320.31 | $0.00175329 |
| 2026-09-10 | $1,404,333 | $3,858.03 | $0.00170114 |
| 2026-09-09 | $1,398,337 | $6,439.50 | $0.00176093 |
| 2026-09-08 | $1,424,225 | $2,026.97 | $0.00175341 |
| 2026-09-07 | $1,437,746 | $1,911.77 | $0.00178588 |
| 2026-09-06 | $1,410,780 | $544.94 | $0.00180283 |
| 2026-09-05 | $1,396,619 | $7,367.27 | $0.00176902 |
| 2026-09-04 | $1,407,206 | $307.26 | $0.00175126 |
| 2026-09-03 | $1,342,495 | $7,409.39 | $0.00176454 |
| 2026-09-02 | $1,333,018 | $75.64 | $0.00168339 |
| 2026-09-01 | $1,362,356 | $125.53 | $0.00167151 |
| 2026-08-31 | $1,359,962 | $8,649.55 | $0.00170830 |
| 2026-08-30 | $1,391,783 | $575.40 | $0.00170529 |
Want data in another currency? Use our API
Or check it out in the app stores
