Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,443,425 | $129.06 | N/A |
| 2026-10-07 | $1,519,475 | $24,353 | $0.00180995 |
| 2026-10-06 | $1,553,125 | $459.61 | $0.00190531 |
| 2026-10-05 | $1,529,600 | $29.09 | $0.00194751 |
| 2026-10-04 | $1,538,394 | $203.57 | $0.00191801 |
| 2026-10-03 | $1,497,111 | $3,216.88 | $0.00192904 |
| 2026-10-02 | $1,525,557 | $67.93 | $0.00187727 |
| 2026-10-01 | $1,514,264 | $501.94 | $0.00191294 |
| 2026-09-30 | $1,512,189 | $1,542.96 | $0.00189878 |
| 2026-09-29 | $1,553,292 | $1,768.20 | $0.00189618 |
| 2026-09-28 | $1,552,233 | $158.73 | $0.00194772 |
| 2026-09-27 | $1,526,920 | $838.39 | $0.00194639 |
| 2026-09-26 | $1,526,204 | $1,285.89 | $0.00191465 |
| 2026-09-25 | $1,528,536 | $559.98 | $0.00191375 |
| 2026-09-24 | $1,529,780 | $1,397.17 | $0.00191667 |
| 2026-09-23 | $1,563,845 | $207.97 | $0.00191823 |
| 2026-09-22 | $1,578,093 | $671.28 | $0.00196095 |
| 2026-09-21 | $1,504,540 | $7,907.72 | $0.00197882 |
| 2026-09-20 | $1,487,142 | $18,934.98 | $0.00188658 |
| 2026-09-19 | $1,458,139 | $831.20 | $0.00186477 |
Want data in another currency? Use our API
Or check it out in the app stores
