Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,319,217 | $2,483.31 | N/A |
| 2026-10-16 | $1,332,297 | $1,372.42 | $0.00165422 |
| 2026-10-15 | $1,324,679 | $87.48 | $0.00167062 |
| 2026-10-14 | $1,367,128 | $302.28 | $0.00166105 |
| 2026-10-13 | $1,366,778 | $1,487.62 | $0.00171428 |
| 2026-10-12 | $1,403,118 | $4,648.63 | $0.00171384 |
| 2026-10-11 | $1,395,468 | $1,556.83 | $0.00175941 |
| 2026-10-10 | $1,389,938 | $94.56 | $0.00174982 |
| 2026-10-09 | $1,409,713 | $1,593.73 | $0.00174288 |
| 2026-10-08 | $1,443,425 | $129.06 | $0.00176768 |
| 2026-10-07 | $1,519,475 | $24,353 | $0.00180995 |
| 2026-10-06 | $1,553,125 | $459.61 | $0.00190531 |
| 2026-10-05 | $1,529,600 | $29.09 | $0.00194751 |
| 2026-10-04 | $1,538,394 | $203.57 | $0.00191801 |
| 2026-10-03 | $1,497,111 | $3,216.88 | $0.00192904 |
| 2026-10-02 | $1,525,557 | $67.93 | $0.00187727 |
| 2026-10-01 | $1,514,264 | $501.94 | $0.00191294 |
| 2026-09-30 | $1,512,189 | $1,542.96 | $0.00189878 |
| 2026-09-29 | $1,553,292 | $1,768.20 | $0.00189618 |
| 2026-09-28 | $1,552,233 | $158.73 | $0.00194772 |
Want data in another currency? Use our API
Or check it out in the app stores
