cod3r.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $16,358.27 | $80.48 | N/A |
| 2026-07-18 | $15,478.27 | $340.32 | $0.00001778 |
| 2026-07-17 | $15,781.12 | $37.96 | $0.00001682 |
| 2026-07-16 | $16,874.85 | $173.77 | $0.00001715 |
| 2026-07-15 | $16,849.73 | $173.51 | $0.00001834 |
| 2026-07-13 | $16,306.47 | $202.83 | $0.00001831 |
| 2026-07-12 | $15,466.37 | $609.44 | $0.00001772 |
| 2026-07-11 | $19,660.23 | $2,037.20 | $0.00001681 |
| 2026-07-10 | $22,955 | $329.77 | $0.00002137 |
| 2026-07-09 | $24,464 | $69.80 | $0.00002495 |
| 2026-07-08 | $24,884 | $142.00 | $0.00002659 |
| 2026-07-07 | $26,369 | $59.94 | $0.00002705 |
| 2026-07-06 | $26,151 | $414.34 | $0.00002866 |
| 2026-07-05 | $28,244 | $263.99 | $0.00002843 |
| 2026-07-04 | $29,135 | $103.54 | $0.00003070 |
| 2026-07-03 | $28,531 | $31.01 | $0.00003167 |
| 2026-07-01 | $27,852 | $336.15 | $0.00003101 |
| 2026-06-30 | $27,970 | $337.56 | $0.00003027 |
| 2026-06-29 | $32,471 | $271.51 | $0.00003040 |
| 2026-06-28 | $32,698 | $160.60 | $0.00003247 |
Want data in another currency? Use our API
Or check it out in the app stores
