COFFEE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$168,444	$9.39	$0.00002106
2026-06-25	$167,685	$9.34	$0.00002096
2026-06-24	$166,506	$1.53	$0.00002081
2026-06-23	$171,425	$2.44	$0.00002143
2026-06-21	$177,858	$3.29	$0.00002223
2026-06-20	$172,813	$1.60	$0.00002160
2026-06-18	$179,019	$24.59	$0.00002238
2026-06-17	$180,618	$49.62	$0.00002258
2026-06-13	$180,499	$6.19	$0.00002256
2026-06-11	$174,309	$8.08	$0.00002179
2026-06-10	$172,038	$7.98	$0.00002150
2026-06-08	$181,708	$6.47	$0.00002271
2026-06-07	$181,923	$6.47	$0.00002274
2026-06-02	$211,510	$8.76	$0.00002644