Cogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $5,796.31 | $250.10 | N/A |
| 2026-09-26 | $6,338.68 | $99.41 | $0.00000610 |
| 2026-09-25 | $6,093.02 | $88.98 | $0.00000667 |
| 2026-09-24 | $6,005.56 | $61.59 | $0.00000641 |
| 2026-09-23 | $6,223.40 | $24.87 | $0.00000632 |
| 2026-09-22 | $6,264.32 | $426.11 | $0.00000655 |
| 2026-09-21 | $6,816.17 | $103.34 | $0.00000659 |
| 2026-09-20 | $7,073.89 | $2,534.87 | $0.00000718 |
| 2026-09-19 | $8,686.21 | $1,090.10 | $0.00000745 |
| 2026-09-18 | $5,657.24 | $76.81 | $0.00000914 |
| 2026-09-17 | $5,711.94 | $135.90 | $0.00000596 |
| 2026-09-16 | $6,103.66 | $121.90 | $0.00000601 |
| 2026-09-15 | $6,721.57 | $223.76 | $0.00000643 |
| 2026-09-14 | $6,230.31 | $53.08 | $0.00000708 |
| 2026-09-13 | $6,442.53 | $14.45 | $0.00000656 |
| 2026-09-12 | $6,474.58 | $186.08 | $0.00000678 |
| 2026-09-11 | $6,592.81 | $77.55 | $0.00000682 |
| 2026-09-10 | $6,909.82 | $110.25 | $0.00000694 |
| 2026-09-09 | $7,351.62 | $209.13 | $0.00000727 |
| 2026-09-08 | $7,720.14 | $63.12 | $0.00000774 |
Want data in another currency? Use our API
Or check it out in the app stores
