Cogito Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $8,221,729 | $71,919 | $0.079702 | N/A |
2024-05-14 | $8,198,956 | $81,288 | $0.079193 | $0.079702 |
2024-05-13 | $8,651,406 | $114,209 | $0.083866 | $0.079193 |
2024-05-12 | $8,642,460 | $87,447 | $0.083580 | $0.083866 |
2024-05-11 | $8,578,951 | $63,996 | $0.082875 | $0.083580 |
2024-05-10 | $9,031,559 | $96,822 | $0.087448 | $0.082875 |
2024-05-09 | $8,851,725 | $120,054 | $0.085666 | $0.087448 |
2024-05-08 | $9,211,778 | $93,141 | $0.089152 | $0.085666 |
2024-05-07 | $8,966,809 | $93,714 | $0.092496 | $0.089152 |
2024-05-06 | $9,027,111 | $240,814 | $0.093238 | $0.092496 |
2024-05-05 | $9,204,659 | $91,182 | $0.095008 | $0.093238 |
2024-05-04 | $9,245,461 | $230,272 | $0.095507 | $0.095008 |
2024-05-03 | $8,773,876 | $126,859 | $0.090636 | $0.095507 |
2024-05-02 | $8,251,131 | $151,747 | $0.087163 | $0.090636 |
2024-05-01 | $8,286,672 | $125,789 | $0.087272 | $0.087163 |
2024-04-30 | $8,730,800 | $97,238 | $0.092166 | $0.087272 |
2024-04-29 | $9,105,521 | $231,441 | $0.096286 | $0.092166 |
2024-04-28 | $9,584,003 | $324,359 | $0.101293 | $0.096286 |
2024-04-27 | $9,343,506 | $211,831 | $0.098870 | $0.101293 |
2024-04-26 | $9,663,301 | $132,287 | $0.102338 | $0.098870 |
2024-04-25 | $10,158,776 | $216,615 | $0.107749 | $0.102338 |
2024-04-24 | $10,382,150 | $135,578 | $0.110171 | $0.107749 |
2024-04-23 | $11,198,800 | $359,821 | $0.118828 | $0.110171 |
2024-04-22 | $11,868,164 | $200,655 | $0.125683 | $0.118828 |
2024-04-21 | $12,480,917 | $648,341 | $0.130285 | $0.125683 |
2024-04-20 | $10,940,223 | $278,593 | $0.116313 | $0.130285 |
2024-04-19 | $10,513,463 | $396,315 | $0.111932 | $0.116313 |
2024-04-18 | $10,954,851 | $229,949 | $0.117777 | $0.111932 |
2024-04-17 | $11,547,657 | $226,806 | $0.123099 | $0.117777 |
2024-04-16 | $11,372,084 | $234,650 | $0.121265 | $0.123099 |
2024-04-15 | $12,321,439 | $439,433 | $0.132140 | $0.121265 |
Want data in another currency? Use our API