Cognify Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,478,395 | $26,054 | N/A |
| 2026-09-09 | $1,525,196 | $59,008 | $0.702213 |
| 2026-09-08 | $1,528,520 | $56,030 | $0.725895 |
| 2026-09-07 | $1,595,373 | $49,715 | $0.728943 |
| 2026-09-06 | $1,396,289 | $46,345 | $0.762356 |
| 2026-09-05 | $1,350,133 | $75,322 | $0.668575 |
| 2026-09-04 | $1,412,950 | $247,014 | $0.647790 |
| 2026-09-03 | $1,264,473 | $102,686 | $0.679311 |
| 2026-09-02 | $1,254,139 | $46,755 | $0.609167 |
| 2026-09-01 | $1,247,878 | $8,788.81 | $0.605427 |
| 2026-08-31 | $1,237,944 | $1,196.19 | $0.603639 |
| 2026-08-30 | $1,271,672 | $17,764.35 | $0.600065 |
| 2026-08-29 | $1,318,863 | $4,880.20 | $0.617683 |
| 2026-08-28 | $1,412,932 | $26,683 | $0.641927 |
| 2026-08-27 | $1,272,311 | $166.59 | $0.689135 |
| 2026-08-26 | $1,263,429 | $1,551.73 | $0.621835 |
| 2026-08-25 | $1,305,970 | $817.31 | $0.618776 |
| 2026-08-24 | $1,294,666 | $1,307.53 | $0.640942 |
| 2026-08-23 | $1,205,117 | $149.85 | $0.636719 |
| 2026-08-22 | $1,246,023 | $2,011.91 | $0.593917 |
Want data in another currency? Use our API
Or check it out in the app stores
