Cognify Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $1,176,095 | $119,042 | N/A |
| 2026-10-24 | $1,322,956 | $45,701 | $0.515707 |
| 2026-10-23 | $1,343,154 | $30,576 | $0.581185 |
| 2026-10-22 | $1,438,285 | $18,364.50 | $0.591163 |
| 2026-10-21 | $1,463,371 | $34,171 | $0.634200 |
| 2026-10-20 | $1,476,146 | $18,953.10 | $0.646511 |
| 2026-10-19 | $1,485,336 | $50,814 | $0.653379 |
| 2026-10-18 | $1,490,529 | $130,971 | $0.658687 |
| 2026-10-17 | $1,488,146 | $54,451 | $0.662236 |
| 2026-10-16 | $1,489,052 | $74,321 | $0.662429 |
| 2026-10-15 | $1,477,383 | $84,849 | $0.664088 |
| 2026-10-14 | $1,509,931 | $79,293 | $0.660134 |
| 2026-10-13 | $1,414,603 | $630.31 | $0.671331 |
| 2026-10-12 | $1,503,271 | $517.89 | $0.630133 |
| 2026-10-11 | $1,450,956 | $2,263.21 | $0.670897 |
| 2026-10-10 | $1,402,566 | $3,501.99 | $0.647549 |
| 2026-10-09 | $1,387,488 | $24,732 | $0.628331 |
| 2026-10-08 | $1,489,893 | $238.29 | $0.622760 |
| 2026-10-07 | $1,572,249 | $6,617.57 | $0.669998 |
| 2026-10-06 | $1,552,583 | $6,548.73 | $0.708383 |
Want data in another currency? Use our API
Or check it out in the app stores
