Coherent (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-30	$1,318,004	$1,147,551	N/A
2026-08-29	$1,315,300	$1,261,305	$279.45
2026-08-28	$1,350,900	$1,279,685	$279.09
2026-08-27	$1,414,711	$1,426,881	$291.05
2026-08-26	$1,349,776	$1,209,873	$304.48
2026-08-25	$1,289,791	$1,175,022	$287.43
2026-08-24	$1,348,425	$1,048,253	$272.64
2026-08-23	$1,350,165	$995,668	$286.80
2026-08-22	$1,359,727	$956,156	$287.17
2026-08-21	$1,356,711	$1,022,946	$289.27
2026-08-20	$1,378,983	$1,076,729	$288.68
2026-08-19	$1,391,650	$959,905	$292.50
2026-08-18	$1,543,176	$1,040,067	$302.11
2026-08-17	$1,469,085	$985,837	$351.63
2026-08-16	$1,453,465	$972,394	$330.08
2026-08-15	$1,450,772	$1,173,610	$326.57
2026-08-14	$1,378,035	$1,429,274	$325.96
2026-08-13	$1,404,556	$2,143,760	$329.56
2026-08-12	$1,462,778	$1,107,632	$345.97
2026-08-11	$1,424,242	$821,554	$335.56