Coherent (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-02	$1,376,364	$1,936,011	N/A
2026-10-01	$1,356,500	$2,098,690	$319.11
2026-09-30	$1,313,348	$1,726,714	$287.55
2026-09-29	$1,274,608	$1,720,064	$294.30
2026-09-28	$1,341,013	$1,402,548	$282.06
2026-09-27	$1,333,389	$1,451,501	$298.80
2026-09-26	$1,333,155	$1,652,757	$297.10
2026-09-25	$1,310,956	$1,682,573	$297.04
2026-09-24	$1,433,420	$1,519,975	$291.79
2026-09-23	$1,458,487	$1,538,560	$300.32
2026-09-22	$1,490,823	$1,500,392	$312.28
2026-09-21	$1,506,862	$1,450,884	$321.45
2026-09-20	$1,511,044	$1,369,376	$316.55
2026-09-19	$1,509,611	$1,559,180	$317.43
2026-09-18	$1,418,927	$1,570,676	$317.13
2026-09-17	$1,425,366	$1,961,749	$295.92
2026-09-16	$1,326,654	$1,392,645	$295.21
2026-09-15	$1,346,755	$1,082,822	$271.41
2026-09-14	$1,436,116	$1,359,037	$270.59
2026-09-13	$1,436,213	$1,471,549	$305.58