COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $221,880 | $2,948.63 | N/A |
| 2026-08-21 | $225,848 | $3,542.34 | $0.00021092 |
| 2026-08-20 | $204,438 | $3,190.79 | $0.00021451 |
| 2026-08-19 | $219,265 | $3,015.95 | $0.00019436 |
| 2026-08-18 | $210,679 | $3,756.79 | $0.00020849 |
| 2026-08-17 | $204,452 | $2,096.88 | $0.00020056 |
| 2026-08-16 | $208,162 | $401.28 | $0.00019480 |
| 2026-08-15 | $203,507 | $2,177.26 | $0.00019821 |
| 2026-08-14 | $207,695 | $427.89 | $0.00019383 |
| 2026-08-13 | $209,367 | $2,144.19 | $0.00019782 |
| 2026-08-12 | $189,188 | $426.68 | $0.00019921 |
| 2026-08-11 | $190,502 | $4,052.67 | $0.00018067 |
| 2026-08-10 | $190,214 | $3,444.72 | $0.00018197 |
| 2026-08-09 | $188,271 | $1,156.34 | $0.00018840 |
| 2026-08-08 | $184,074 | $1,054.47 | $0.00018710 |
| 2026-08-07 | $183,127 | $1,603.54 | $0.00018298 |
| 2026-08-06 | $188,943 | $1,689.47 | $0.00018209 |
| 2026-08-05 | $183,583 | $1,539.89 | $0.00018755 |
| 2026-08-04 | $186,616 | $379.47 | $0.00018282 |
| 2026-08-03 | $187,343 | $959.90 | $0.00018551 |
Want data in another currency? Use our API
Or check it out in the app stores
