COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $217,277 | $1,055.75 | N/A |
| 2026-10-06 | $216,010 | $441.10 | $0.00021956 |
| 2026-10-05 | $215,940 | $827.60 | $0.00021850 |
| 2026-10-04 | $215,991 | $458.50 | $0.00021841 |
| 2026-10-03 | $218,817 | $2,194.69 | $0.00021831 |
| 2026-10-02 | $216,099 | $491.40 | $0.00022115 |
| 2026-10-01 | $211,523 | $1,217.05 | $0.00021903 |
| 2026-09-30 | $213,724 | $2,095.42 | $0.00021436 |
| 2026-09-29 | $203,625 | $1,036.01 | $0.00021614 |
| 2026-09-28 | $213,876 | $937.80 | $0.00020677 |
| 2026-09-27 | $211,545 | $960.24 | $0.00021668 |
| 2026-09-26 | $217,842 | $4,229.81 | $0.00021399 |
| 2026-09-25 | $233,056 | $2,301.05 | $0.00022018 |
| 2026-09-24 | $242,561 | $1,517.90 | $0.00023372 |
| 2026-09-23 | $244,513 | $1,204.67 | $0.00024270 |
| 2026-09-22 | $236,160 | $1,748.44 | $0.00024451 |
| 2026-09-21 | $239,855 | $2,353.32 | $0.00023655 |
| 2026-09-20 | $241,730 | $1,073.22 | $0.00024019 |
| 2026-09-19 | $238,698 | $1,070.50 | $0.00024182 |
| 2026-09-18 | $234,873 | $1,087.82 | $0.00023912 |
Want data in another currency? Use our API
Or check it out in the app stores
