COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $176,337 | $2,216.92 | N/A |
| 2026-07-06 | $189,849 | $3,006.51 | $0.00018841 |
| 2026-07-05 | $186,201 | $567.80 | $0.00018538 |
| 2026-07-04 | $182,396 | $1,975.14 | $0.00018160 |
| 2026-07-03 | $184,365 | $813.61 | $0.00018380 |
| 2026-07-02 | $180,945 | $1,257.69 | $0.00018035 |
| 2026-07-01 | $177,422 | $2,112.61 | $0.00017745 |
| 2026-06-30 | $169,919 | $958.67 | $0.00017043 |
| 2026-06-29 | $173,670 | $777.43 | $0.00017357 |
| 2026-06-28 | $192,106 | $611.28 | $0.00017120 |
| 2026-06-27 | $172,601 | $829.71 | $0.00017252 |
| 2026-06-26 | $175,394 | $1,541.92 | $0.00017539 |
| 2026-06-25 | $173,011 | $1,638.50 | $0.00017328 |
| 2026-06-24 | $173,400 | $1,357.40 | $0.00017357 |
| 2026-06-23 | $172,714 | $600.70 | $0.00017278 |
| 2026-06-22 | $172,928 | $1,493.73 | $0.00017286 |
| 2026-06-21 | $184,225 | $544.51 | $0.00018337 |
| 2026-06-20 | $181,688 | $828.77 | $0.00018079 |
| 2026-06-19 | $185,173 | $1,298.42 | $0.00018426 |
| 2026-06-18 | $178,813 | $360.81 | $0.00017811 |
Want data in another currency? Use our API
Or check it out in the app stores
