coinage Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $150,560 | $49.48 | N/A |
| 2026-10-20 | $148,299 | $128.69 | $0.00015056 |
| 2026-10-19 | $148,654 | $575.62 | $0.00014830 |
| 2026-10-18 | $161,435 | $3.47 | $0.00014865 |
| 2026-10-17 | $162,296 | $7.99 | $0.00016144 |
| 2026-10-16 | $160,482 | $425.56 | $0.00016230 |
| 2026-10-15 | $163,490 | $141.06 | $0.00016048 |
| 2026-10-14 | $166,790 | $96.96 | $0.00016349 |
| 2026-10-13 | $168,875 | $28.25 | $0.00016679 |
| 2026-10-12 | $169,874 | $1.67 | $0.00016887 |
| 2026-10-11 | $169,010 | $70.77 | $0.00016987 |
| 2026-10-10 | $166,250 | $32.23 | $0.00016901 |
| 2026-10-09 | $169,355 | $292.87 | $0.00016625 |
| 2026-10-08 | $168,032 | $229.31 | $0.00016936 |
| 2026-10-07 | $175,992 | $100.04 | $0.00016803 |
| 2026-10-06 | $180,202 | $5.49 | $0.00017599 |
| 2026-10-05 | $181,331 | $29.50 | $0.00018020 |
| 2026-10-04 | $176,540 | $22.03 | $0.00018133 |
| 2026-10-03 | $183,774 | $407.78 | $0.00017654 |
| 2026-10-02 | $181,301 | $16.54 | $0.00018377 |
Want data in another currency? Use our API
Or check it out in the app stores
