coinage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $202,543 | $34.83 | N/A |
| 2026-09-25 | $199,507 | $339.34 | $0.00020254 |
| 2026-09-24 | $204,345 | $406.21 | $0.00019951 |
| 2026-09-23 | $206,979 | $4,433.57 | $0.00020435 |
| 2026-09-22 | $239,879 | $21,179 | $0.00020698 |
| 2026-09-21 | $188,616 | $20.56 | $0.00023988 |
| 2026-09-20 | $187,144 | $534.14 | $0.00018862 |
| 2026-09-19 | $190,051 | $121.81 | $0.00018714 |
| 2026-09-18 | $186,220 | $385.03 | $0.00019005 |
| 2026-09-17 | $175,360 | $3,701.32 | $0.00018622 |
| 2026-09-16 | $187,821 | $3,369.00 | $0.00017536 |
| 2026-09-15 | $233,524 | $15,732.66 | $0.00018782 |
| 2026-09-14 | $196,112 | $912.06 | $0.00023352 |
| 2026-09-13 | $197,065 | $45.53 | $0.00019611 |
| 2026-09-12 | $194,259 | $159.26 | $0.00019706 |
| 2026-09-11 | $191,513 | $874.48 | $0.00019426 |
| 2026-09-10 | $192,926 | $3,668.17 | $0.00019151 |
| 2026-09-09 | $184,128 | $728.73 | $0.00019293 |
| 2026-09-08 | $189,568 | $1,292.76 | $0.00018413 |
| 2026-09-07 | $180,687 | $354.69 | $0.00018957 |
Want data in another currency? Use our API
Or check it out in the app stores
