coinage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $108,936 | $159.06 | N/A |
| 2026-07-26 | $105,322 | $3.44 | $0.00010894 |
| 2026-07-25 | $107,461 | $5.71 | $0.00010532 |
| 2026-07-24 | $107,295 | $55.94 | $0.00010746 |
| 2026-07-23 | $108,310 | $335.40 | $0.00010729 |
| 2026-07-22 | $112,005 | $165.87 | $0.00010831 |
| 2026-07-21 | $114,559 | $7.50 | $0.00011201 |
| 2026-07-20 | $114,284 | $254.63 | $0.00011456 |
| 2026-07-19 | $110,958 | $397.30 | $0.00011428 |
| 2026-07-18 | $116,584 | $592.97 | $0.00011096 |
| 2026-07-17 | $118,026 | $56.28 | $0.00011658 |
| 2026-07-16 | $115,838 | $2,587.13 | $0.00011803 |
| 2026-07-15 | $118,926 | $10,450.19 | $0.00011584 |
| 2026-07-14 | $109,518 | $187.00 | $0.00011893 |
| 2026-07-13 | $110,025 | $435.49 | $0.00010952 |
| 2026-07-12 | $118,269 | $2,460.77 | $0.00011003 |
| 2026-07-11 | $102,361 | $1,723.72 | $0.00011827 |
| 2026-07-10 | $103,669 | $446.94 | $0.00010236 |
| 2026-07-09 | $97,216 | $89.03 | $0.00010367 |
| 2026-07-08 | $96,775 | $598.35 | $0.00009722 |
Want data in another currency? Use our API
Or check it out in the app stores
