coinage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $193,058 | $1,687.30 | N/A |
| 2026-09-05 | $187,589 | $12,983.49 | $0.00019306 |
| 2026-09-04 | $148,470 | $2,736.47 | $0.00018759 |
| 2026-09-03 | $137,485 | $2,696.15 | $0.00014847 |
| 2026-09-02 | $130,269 | $2,172.46 | $0.00013748 |
| 2026-09-01 | $130,963 | $9,231.76 | $0.00013027 |
| 2026-08-31 | $127,560 | $2,519.66 | $0.00013096 |
| 2026-08-30 | $105,803 | $396.93 | $0.00012756 |
| 2026-08-29 | $112,325 | $476.80 | $0.00010580 |
| 2026-08-28 | $114,322 | $676.92 | $0.00011233 |
| 2026-08-27 | $107,968 | $446.73 | $0.00011432 |
| 2026-08-26 | $114,588 | $806.43 | $0.00010797 |
| 2026-08-25 | $117,607 | $802.53 | $0.00011459 |
| 2026-08-24 | $117,676 | $994.34 | $0.00011761 |
| 2026-08-23 | $107,332 | $901.70 | $0.00011768 |
| 2026-08-22 | $112,924 | $1,963.20 | $0.00010733 |
| 2026-08-21 | $100,533 | $1,262.48 | $0.00011292 |
| 2026-08-20 | $98,727 | $307.39 | $0.00010053 |
| 2026-08-19 | $96,010 | $35.16 | $0.00009873 |
| 2026-08-18 | $96,881 | $168.83 | $0.00009601 |
Want data in another currency? Use our API
Or check it out in the app stores
