Coinary Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $92,803 | $37.00 | N/A |
| 2026-07-28 | $92,561 | $24.94 | $0.00028993 |
| 2026-07-27 | $93,500 | $14.22 | $0.00028918 |
| 2026-07-26 | $92,553 | $6.67 | $0.00029211 |
| 2026-07-25 | $92,003 | $128.32 | $0.00028915 |
| 2026-07-24 | $92,899 | $16.93 | $0.00028743 |
| 2026-07-23 | $93,616 | $9.44 | $0.00029023 |
| 2026-07-22 | $93,971 | $19.40 | $0.00029247 |
| 2026-07-21 | $93,951 | $28.42 | $0.00029358 |
| 2026-07-20 | $93,509 | $13.98 | $0.00029352 |
| 2026-07-19 | $93,594 | $10.67 | $0.00029214 |
| 2026-07-18 | $93,217 | $55.46 | $0.00029240 |
| 2026-07-17 | $94,217 | $36.14 | $0.00029123 |
| 2026-07-16 | $95,235 | $21.37 | $0.00029435 |
| 2026-07-15 | $95,710 | $118.12 | $0.00029753 |
| 2026-07-14 | $93,610 | $32.52 | $0.00029901 |
| 2026-07-13 | $95,005 | $82.04 | $0.00029246 |
| 2026-07-12 | $95,287 | $37.48 | $0.00029681 |
| 2026-07-11 | $95,381 | $19.45 | $0.00029769 |
| 2026-07-10 | $94,485 | $27.46 | $0.00029799 |
Want data in another currency? Use our API
Or check it out in the app stores
