CoinbarPay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $230,513 | $60.49 | N/A |
| 2026-11-06 | $228,959 | $363.42 | $0.00006263 |
| 2026-11-05 | $242,272 | $78.92 | $0.00006221 |
| 2026-11-04 | $234,856 | $55.46 | $0.00006582 |
| 2026-11-03 | $232,685 | $36.55 | $0.00006381 |
| 2026-11-02 | $231,771 | $20.45 | $0.00006322 |
| 2026-10-31 | $227,211 | $107.55 | $0.00006297 |
| 2026-10-30 | $230,583 | $235.82 | $0.00006173 |
| 2026-10-29 | $240,452 | $20.09 | $0.00006265 |
| 2026-10-28 | $240,361 | $20.09 | $0.00006533 |
| 2026-10-25 | $236,077 | $221.22 | $0.00006530 |
| 2026-10-24 | $242,745 | $26.40 | $0.00006414 |
| 2026-10-23 | $243,438 | $134.86 | $0.00006595 |
| 2026-10-22 | $251,137 | $83.70 | $0.00006614 |
| 2026-10-21 | $245,917 | $754.86 | $0.00006823 |
| 2026-10-20 | $245,518 | $2,579.55 | $0.00006681 |
| 2026-10-19 | $280,145 | $74.00 | $0.00006670 |
| 2026-10-18 | $282,393 | $82.96 | $0.00007611 |
| 2026-10-17 | $288,969 | $73.24 | $0.00007672 |
| 2026-10-16 | $287,590 | $504.85 | $0.00007851 |
Want data in another currency? Use our API
Or check it out in the app stores
