CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $296,398 | $574.72 | N/A |
| 2026-08-21 | $280,004 | $97.40 | $0.00008053 |
| 2026-08-20 | $277,375 | $1,309.45 | $0.00007607 |
| 2026-08-19 | $245,640 | $9.89 | $0.00007536 |
| 2026-08-07 | $244,644 | $10.43 | $0.00006674 |
| 2026-08-06 | $243,823 | $51.71 | $0.00006647 |
| 2026-08-05 | $243,433 | $21.16 | $0.00006624 |
| 2026-08-03 | $238,328 | $18.31 | $0.00006614 |
| 2026-08-02 | $238,334 | $46.06 | $0.00006475 |
| 2026-08-01 | $239,634 | $41.08 | $0.00006475 |
| 2026-07-31 | $240,724 | $28.05 | $0.00006511 |
| 2026-07-29 | $241,393 | $12.90 | $0.00006540 |
| 2026-07-28 | $248,029 | $22.12 | $0.00006558 |
| 2026-07-27 | $246,956 | $113.71 | $0.00006739 |
| 2026-07-26 | $244,987 | $23.00 | $0.00006710 |
| 2026-07-25 | $239,780 | $47.97 | $0.00006656 |
| 2026-07-24 | $241,444 | $23.44 | $0.00006515 |
Want data in another currency? Use our API
Or check it out in the app stores
