CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $302,029 | $33.19 | N/A |
| 2026-09-17 | $301,716 | $25.24 | $0.00008206 |
| 2026-09-16 | $296,079 | $408.93 | $0.00008197 |
| 2026-09-15 | $312,864 | $119.39 | $0.00008044 |
| 2026-09-14 | $304,079 | $77.60 | $0.00008500 |
| 2026-09-13 | $308,607 | $39.59 | $0.00008262 |
| 2026-09-12 | $308,246 | $470.37 | $0.00008385 |
| 2026-09-11 | $300,723 | $49.06 | $0.00008375 |
| 2026-09-10 | $299,442 | $23.95 | $0.00008170 |
| 2026-09-05 | $308,932 | $48.14 | $0.00008136 |
| 2026-09-04 | $305,093 | $156.22 | $0.00008393 |
| 2026-09-03 | $294,258 | $51.32 | $0.00008289 |
| 2026-09-02 | $297,790 | $533.41 | $0.00007995 |
| 2026-09-01 | $288,427 | $55.74 | $0.00008091 |
| 2026-08-31 | $290,129 | $36.78 | $0.00007836 |
| 2026-08-30 | $296,127 | $25.31 | $0.00007883 |
| 2026-08-29 | $289,788 | $146.62 | $0.00008045 |
| 2026-08-28 | $299,683 | $12.67 | $0.00007873 |
| 2026-08-27 | $297,373 | $58.99 | $0.00008142 |
| 2026-08-25 | $294,928 | $103.07 | $0.00008079 |
Want data in another currency? Use our API
Or check it out in the app stores
