CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $214,268 | $32.14 | N/A |
| 2026-06-30 | $216,825 | $86.06 | $0.00005821 |
| 2026-06-29 | $213,912 | $24.73 | $0.00005890 |
| 2026-06-28 | $213,705 | $62.03 | $0.00005812 |
| 2026-06-27 | $213,719 | $29.35 | $0.00005806 |
| 2026-06-26 | $213,362 | $295.35 | $0.00005810 |
| 2026-06-25 | $218,567 | $726.85 | $0.00005797 |
| 2026-06-24 | $230,435 | $172.75 | $0.00005938 |
| 2026-06-23 | $232,342 | $13.10 | $0.00006264 |
| 2026-06-22 | $234,728 | $15.84 | $0.00006312 |
| 2026-06-21 | $237,305 | $47.10 | $0.00006377 |
| 2026-06-20 | $232,391 | $172.82 | $0.00006447 |
| 2026-06-19 | $236,811 | $201.97 | $0.00006316 |
| 2026-06-18 | $240,824 | $93.83 | $0.00006429 |
| 2026-06-17 | $244,374 | $44.39 | $0.00006543 |
| 2026-06-16 | $244,660 | $425.65 | $0.00006639 |
| 2026-06-15 | $236,621 | $138.10 | $0.00006647 |
| 2026-06-14 | $236,621 | $138.10 | $0.00006429 |
| 2026-06-13 | $230,246 | $32.20 | $0.00006429 |
| 2026-06-12 | $232,538 | $42.84 | $0.00006256 |
Want data in another currency? Use our API
Or check it out in the app stores
