CoinbarPay Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $280,145 | $74.00 | N/A |
| 2026-10-18 | $282,393 | $82.96 | $0.00007611 |
| 2026-10-17 | $288,969 | $73.24 | $0.00007672 |
| 2026-10-16 | $287,590 | $504.85 | $0.00007851 |
| 2026-10-15 | $288,878 | $64.52 | $0.00007814 |
| 2026-10-14 | $295,637 | $147.13 | $0.00007849 |
| 2026-10-13 | $291,918 | $117.18 | $0.00008032 |
| 2026-10-12 | $296,836 | $75.90 | $0.00007931 |
| 2026-10-11 | $295,390 | $18.91 | $0.00008065 |
| 2026-10-10 | $290,636 | $171.25 | $0.00008025 |
| 2026-10-09 | $290,637 | $484.82 | $0.00007896 |
| 2026-10-08 | $304,049 | $341.62 | $0.00007896 |
| 2026-10-07 | $311,659 | $157.82 | $0.00008261 |
| 2026-10-06 | $313,695 | $85.23 | $0.00008467 |
| 2026-10-03 | $314,749 | $374.00 | $0.00008523 |
| 2026-10-02 | $319,834 | $168.42 | $0.00008551 |
| 2026-09-30 | $318,136 | $34.52 | $0.00008690 |
| 2026-09-29 | $319,650 | $35.06 | $0.00008643 |
| 2026-09-28 | $321,219 | $39.67 | $0.00008685 |
| 2026-09-26 | $322,534 | $34.53 | $0.00008727 |
Want data in another currency? Use our API
Or check it out in the app stores
