CoinbarPay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $236,077 | $221.22 | N/A |
| 2026-10-24 | $242,745 | $26.40 | $0.00006414 |
| 2026-10-23 | $243,438 | $134.86 | $0.00006595 |
| 2026-10-22 | $251,137 | $83.70 | $0.00006614 |
| 2026-10-21 | $245,917 | $754.86 | $0.00006823 |
| 2026-10-20 | $245,518 | $2,579.55 | $0.00006681 |
| 2026-10-19 | $280,145 | $74.00 | $0.00006670 |
| 2026-10-18 | $282,393 | $82.96 | $0.00007611 |
| 2026-10-17 | $288,969 | $73.24 | $0.00007672 |
| 2026-10-16 | $287,590 | $504.85 | $0.00007851 |
| 2026-10-15 | $288,878 | $64.52 | $0.00007814 |
| 2026-10-14 | $295,637 | $147.13 | $0.00007849 |
| 2026-10-13 | $291,918 | $117.18 | $0.00008032 |
| 2026-10-12 | $296,836 | $75.90 | $0.00007931 |
| 2026-10-11 | $295,390 | $18.91 | $0.00008065 |
| 2026-10-10 | $290,636 | $171.25 | $0.00008025 |
| 2026-10-09 | $290,637 | $484.82 | $0.00007896 |
| 2026-10-08 | $304,049 | $341.62 | $0.00007896 |
| 2026-10-07 | $311,659 | $157.82 | $0.00008261 |
| 2026-10-06 | $313,695 | $85.23 | $0.00008467 |
Want data in another currency? Use our API
Or check it out in the app stores
