CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $244,644 | $10.43 | N/A |
| 2026-08-06 | $243,823 | $51.71 | $0.00006647 |
| 2026-08-05 | $243,433 | $21.16 | $0.00006624 |
| 2026-08-03 | $238,328 | $18.31 | $0.00006614 |
| 2026-08-02 | $238,334 | $46.06 | $0.00006475 |
| 2026-08-01 | $239,634 | $41.08 | $0.00006475 |
| 2026-07-31 | $240,724 | $28.05 | $0.00006511 |
| 2026-07-29 | $241,393 | $12.90 | $0.00006540 |
| 2026-07-28 | $248,029 | $22.12 | $0.00006558 |
| 2026-07-27 | $246,956 | $113.71 | $0.00006739 |
| 2026-07-26 | $244,987 | $23.00 | $0.00006710 |
| 2026-07-25 | $239,780 | $47.97 | $0.00006656 |
| 2026-07-24 | $241,444 | $23.44 | $0.00006515 |
| 2026-07-22 | $246,061 | $61.23 | $0.00006560 |
| 2026-07-21 | $242,715 | $109.43 | $0.00006685 |
| 2026-07-20 | $240,387 | $24.93 | $0.00006594 |
| 2026-07-19 | $235,970 | $10.89 | $0.00006531 |
| 2026-07-18 | $235,949 | $273.43 | $0.00006411 |
| 2026-07-17 | $240,878 | $74.59 | $0.00006411 |
| 2026-07-16 | $245,283 | $44.71 | $0.00006544 |
Want data in another currency? Use our API
Or check it out in the app stores
