CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $294,928 | $103.07 | N/A |
| 2026-08-24 | $291,520 | $91.81 | $0.00008013 |
| 2026-08-23 | $288,512 | $127.93 | $0.00007920 |
| 2026-08-22 | $296,398 | $574.72 | $0.00007839 |
| 2026-08-21 | $280,111 | $97.44 | $0.00008053 |
| 2026-08-20 | $276,974 | $1,307.56 | $0.00007610 |
| 2026-08-19 | $245,640 | $9.89 | $0.00007525 |
| 2026-08-07 | $244,644 | $10.43 | $0.00006674 |
| 2026-08-06 | $243,834 | $51.72 | $0.00006647 |
| 2026-08-05 | $243,433 | $21.16 | $0.00006625 |
| 2026-08-03 | $238,299 | $18.31 | $0.00006614 |
| 2026-08-02 | $238,336 | $46.06 | $0.00006474 |
| 2026-08-01 | $239,634 | $41.08 | $0.00006475 |
| 2026-07-31 | $240,724 | $28.05 | $0.00006511 |
| 2026-07-29 | $241,393 | $12.90 | $0.00006540 |
| 2026-07-28 | $248,023 | $22.12 | $0.00006558 |
| 2026-07-27 | $246,934 | $113.70 | $0.00006739 |
Want data in another currency? Use our API
Or check it out in the app stores
