CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $235,963 | $10.89 | N/A |
| 2026-07-18 | $235,970 | $10.89 | $0.00006411 |
| 2026-07-17 | $235,955 | $273.44 | $0.00006411 |
| 2026-07-16 | $240,874 | $74.59 | $0.00006544 |
| 2026-07-15 | $245,289 | $44.71 | $0.00006664 |
| 2026-07-14 | $240,876 | $107.74 | $0.00006544 |
| 2026-07-13 | $230,547 | $42.53 | $0.00006264 |
| 2026-07-12 | $233,019 | $8.38 | $0.00006331 |
| 2026-07-11 | $232,344 | $34.57 | $0.00006313 |
| 2026-07-10 | $233,663 | $15.95 | $0.00006348 |
| 2026-07-09 | $231,760 | $19.76 | $0.00006297 |
| 2026-07-08 | $228,409 | $36.44 | $0.00006206 |
| 2026-07-07 | $235,403 | $22.48 | $0.00006396 |
| 2026-07-06 | $235,434 | $48.25 | $0.00006397 |
| 2026-07-05 | $233,376 | $23.30 | $0.00006341 |
| 2026-07-04 | $232,815 | $106.56 | $0.00006325 |
| 2026-07-03 | $230,396 | $94.53 | $0.00006260 |
| 2026-07-02 | $225,681 | $138.03 | $0.00006132 |
| 2026-07-01 | $218,685 | $39.69 | $0.00005941 |
| 2026-06-30 | $213,356 | $16.00 | $0.00005797 |
Want data in another currency? Use our API
Or check it out in the app stores
