CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $288,427 | $55.74 | N/A |
| 2026-08-31 | $290,129 | $36.78 | $0.00007836 |
| 2026-08-30 | $296,127 | $25.31 | $0.00007883 |
| 2026-08-29 | $289,788 | $146.62 | $0.00008045 |
| 2026-08-28 | $299,683 | $12.67 | $0.00007873 |
| 2026-08-27 | $297,373 | $58.99 | $0.00008142 |
| 2026-08-25 | $294,928 | $103.07 | $0.00008079 |
| 2026-08-24 | $291,520 | $91.81 | $0.00008013 |
| 2026-08-23 | $288,512 | $127.93 | $0.00007920 |
| 2026-08-22 | $296,398 | $574.72 | $0.00007839 |
| 2026-08-21 | $280,111 | $97.44 | $0.00008053 |
| 2026-08-20 | $276,974 | $1,307.56 | $0.00007610 |
| 2026-08-19 | $245,640 | $9.89 | $0.00007525 |
| 2026-08-07 | $244,644 | $10.43 | $0.00006674 |
| 2026-08-06 | $243,834 | $51.72 | $0.00006647 |
| 2026-08-05 | $243,433 | $21.16 | $0.00006625 |
| 2026-08-03 | $238,299 | $18.31 | $0.00006614 |
| 2026-08-02 | $238,336 | $46.06 | $0.00006474 |
Want data in another currency? Use our API
Or check it out in the app stores
