CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $290,636 | $171.25 | N/A |
| 2026-10-09 | $290,637 | $484.82 | $0.00007896 |
| 2026-10-08 | $304,049 | $341.62 | $0.00007896 |
| 2026-10-07 | $311,659 | $157.82 | $0.00008261 |
| 2026-10-06 | $313,695 | $85.23 | $0.00008467 |
| 2026-10-03 | $314,749 | $374.00 | $0.00008523 |
| 2026-10-02 | $319,834 | $168.42 | $0.00008551 |
| 2026-09-30 | $318,136 | $34.52 | $0.00008690 |
| 2026-09-29 | $319,650 | $35.06 | $0.00008643 |
| 2026-09-28 | $321,219 | $39.67 | $0.00008685 |
| 2026-09-26 | $322,534 | $34.53 | $0.00008727 |
| 2026-09-25 | $323,635 | $362.43 | $0.00008763 |
| 2026-09-24 | $319,990 | $75.79 | $0.00008793 |
| 2026-09-23 | $328,784 | $86.72 | $0.00008694 |
| 2026-09-22 | $328,852 | $412.01 | $0.00008933 |
| 2026-09-21 | $318,013 | $26.85 | $0.00008935 |
| 2026-09-19 | $315,463 | $491.01 | $0.00008640 |
| 2026-09-18 | $302,029 | $33.19 | $0.00008571 |
| 2026-09-17 | $301,716 | $25.24 | $0.00008206 |
| 2026-09-16 | $296,079 | $408.93 | $0.00008197 |
Want data in another currency? Use our API
Or check it out in the app stores
