CoinbarPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $246,934 | $113.70 | N/A |
| 2026-07-26 | $244,987 | $23.00 | $0.00006709 |
| 2026-07-25 | $239,780 | $47.97 | $0.00006656 |
| 2026-07-24 | $241,444 | $23.44 | $0.00006515 |
| 2026-07-22 | $246,061 | $61.23 | $0.00006560 |
| 2026-07-21 | $242,715 | $109.43 | $0.00006685 |
| 2026-07-20 | $240,387 | $24.93 | $0.00006594 |
| 2026-07-19 | $235,970 | $10.89 | $0.00006531 |
| 2026-07-18 | $235,949 | $273.43 | $0.00006411 |
| 2026-07-17 | $240,878 | $74.59 | $0.00006411 |
| 2026-07-16 | $245,283 | $44.71 | $0.00006544 |
| 2026-07-15 | $240,871 | $107.74 | $0.00006664 |
| 2026-07-14 | $230,547 | $42.53 | $0.00006544 |
| 2026-07-13 | $236,352 | $10.36 | $0.00006264 |
| 2026-07-12 | $235,306 | $8.47 | $0.00006421 |
| 2026-07-11 | $233,652 | $24.41 | $0.00006393 |
| 2026-07-10 | $232,915 | $14.19 | $0.00006348 |
| 2026-07-09 | $228,710 | $19.46 | $0.00006328 |
| 2026-07-08 | $231,159 | $8.42 | $0.00006214 |
| 2026-07-07 | $235,429 | $48.25 | $0.00006280 |
Want data in another currency? Use our API
Or check it out in the app stores
