Coinbase • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$2,928,645	$1,031,225	N/A
2026-10-08	$2,894,613	$712,573	$173.10
2026-10-07	$2,932,365	$633,435	$178.29
2026-10-06	$2,966,452	$987,207	$186.36
2026-10-05	$3,029,004	$190,392	$188.27
2026-10-04	$2,981,167	$213,972	$187.02
2026-10-03	$2,970,666	$1,941,787	$184.07
2026-10-02	$2,638,203	$1,215,655	$183.42
2026-10-01	$2,492,688	$1,099,987	$190.32
2026-09-30	$2,413,602	$882,956	$186.02
2026-09-29	$2,096,750	$1,478,638	$189.72
2026-09-28	$2,167,871	$172,613	$191.97
2026-09-27	$2,170,227	$154,254	$195.21
2026-09-26	$2,160,754	$669,674	$195.42
2026-09-25	$2,212,073	$1,074,018	$194.57
2026-09-24	$2,223,932	$1,344,011	$199.19
2026-09-23	$2,222,021	$1,471,587	$198.14
2026-09-22	$2,030,010	$1,811,565	$200.74
2026-09-21	$2,303,641	$318,136	$201.58
2026-09-20	$2,306,933	$310,250	$194.78