Coinbase Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $11,613,582 | $691,338 | N/A |
| 2026-08-27 | $11,524,778 | $391,476 | $0.213853 |
| 2026-08-26 | $11,342,693 | $554,123 | $0.212218 |
| 2026-08-25 | $11,999,491 | $721,400 | $0.208865 |
| 2026-08-24 | $12,345,027 | $1,066,422 | $0.220959 |
| 2026-08-23 | $12,301,958 | $2,271,343 | $0.227322 |
| 2026-08-22 | $12,442,430 | $2,939,307 | $0.226529 |
| 2026-08-21 | $10,816,450 | $1,600,593 | $0.229115 |
| 2026-08-20 | $10,167,611 | $1,256,917 | $0.199174 |
| 2026-08-19 | $9,482,195 | $677,512 | $0.187227 |
| 2026-08-18 | $9,494,064 | $749,899 | $0.174605 |
| 2026-08-17 | $9,503,394 | $715,190 | $0.174824 |
| 2026-08-16 | $9,570,853 | $382,449 | $0.174996 |
| 2026-08-15 | $9,772,621 | $615,686 | $0.176238 |
| 2026-08-14 | $9,908,671 | $546,968 | $0.179953 |
| 2026-08-13 | $9,937,288 | $237,672 | $0.182459 |
| 2026-08-12 | $10,134,590 | $238,366 | $0.182986 |
| 2026-08-11 | $10,364,553 | $241,821 | $0.186619 |
| 2026-08-10 | $10,582,290 | $189,672 | $0.190853 |
| 2026-08-09 | $10,833,047 | $145,214 | $0.194863 |
Want data in another currency? Use our API
Or check it out in the app stores
