Coinbase Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $9,937,288 | $237,672 | N/A |
| 2026-08-12 | $10,134,590 | $238,366 | $0.182986 |
| 2026-08-11 | $10,364,553 | $241,821 | $0.186619 |
| 2026-08-10 | $10,520,713 | $191,457 | $0.190853 |
| 2026-08-09 | $10,832,361 | $145,205 | $0.193729 |
| 2026-08-08 | $10,892,690 | $376,064 | $0.199467 |
| 2026-08-07 | $10,921,592 | $638,443 | $0.200578 |
| 2026-08-06 | $10,377,212 | $622,650 | $0.201111 |
| 2026-08-05 | $10,481,512 | $643,217 | $0.191086 |
| 2026-08-04 | $10,493,827 | $940,379 | $0.193007 |
| 2026-08-03 | $10,293,436 | $868,453 | $0.193234 |
| 2026-08-02 | $9,445,561 | $624,945 | $0.189544 |
| 2026-08-01 | $9,141,919 | $595,908 | $0.173931 |
| 2026-07-31 | $9,236,377 | $613,232 | $0.168340 |
| 2026-07-30 | $8,790,802 | $302,932 | $0.170079 |
| 2026-07-29 | $8,796,668 | $182,012 | $0.161874 |
| 2026-07-28 | $8,456,547 | $194,522 | $0.161982 |
| 2026-07-27 | $8,986,163 | $113,012 | $0.155719 |
| 2026-07-26 | $8,931,738 | $134,981 | $0.165471 |
| 2026-07-25 | $8,912,520 | $170,006 | $0.164469 |
Want data in another currency? Use our API
Or check it out in the app stores
