Coinbase Wrapped BTC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$7,788,074,836	$380,151,686	N/A
2026-09-14	$7,657,768,131	$173,224,150	$78,173
2026-09-13	$7,710,541,548	$121,422,178	$76,829
2026-09-12	$7,705,975,282	$419,019,023	$77,284
2026-09-11	$7,617,652,439	$286,822,411	$77,184
2026-09-10	$7,735,675,245	$293,342,149	$76,569
2026-09-09	$7,751,686,212	$265,168,617	$78,239
2026-09-08	$7,881,998,532	$353,674,088	$78,445
2026-09-07	$7,989,126,995	$274,113,319	$79,074
2026-09-06	$8,018,249,090	$152,596,098	$80,375
2026-09-05	$7,993,972,186	$350,794,384	$79,807
2026-09-04	$8,045,926,235	$346,862,274	$79,686
2026-09-03	$7,673,037,157	$354,296,891	$81,280
2026-09-02	$7,676,679,142	$355,390,326	$77,287
2026-09-01	$7,757,331,798	$451,399,669	$77,411
2026-08-31	$7,668,938,564	$278,672,003	$78,499
2026-08-30	$7,736,851,105	$107,006,100	$77,532
2026-08-29	$7,697,332,431	$369,360,911	$78,249
2026-08-28	$7,880,236,250	$406,800,175	$77,824
2026-08-27	$7,766,985,598	$383,967,981	$80,284