Coinbase Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $7,676,679,142 | $355,390,326 | N/A |
| 2026-09-01 | $7,757,331,798 | $451,399,669 | $77,411 |
| 2026-08-31 | $7,668,938,564 | $278,672,003 | $78,499 |
| 2026-08-30 | $7,736,851,105 | $107,006,100 | $77,532 |
| 2026-08-29 | $7,697,332,431 | $369,360,911 | $78,249 |
| 2026-08-28 | $7,880,236,250 | $406,800,175 | $77,824 |
| 2026-08-27 | $7,766,985,598 | $383,967,981 | $80,284 |
| 2026-08-26 | $7,703,100,177 | $517,618,248 | $79,015 |
| 2026-08-25 | $7,733,743,540 | $640,604,351 | $78,519 |
| 2026-08-24 | $7,651,885,032 | $539,323,709 | $78,949 |
| 2026-08-23 | $7,560,231,544 | $578,697,827 | $77,716 |
| 2026-08-22 | $7,697,398,471 | $872,810,052 | $77,052 |
| 2026-08-21 | $7,156,099,869 | $571,598,167 | $78,334 |
| 2026-08-20 | $6,768,947,192 | $590,293,590 | $73,014 |
| 2026-08-19 | $6,311,363,471 | $237,424,436 | $69,252 |
| 2026-08-18 | $6,303,232,443 | $294,592,842 | $64,672 |
| 2026-08-17 | $6,119,065,357 | $124,098,152 | $64,470 |
| 2026-08-16 | $6,120,551,848 | $91,817,455 | $62,783 |
| 2026-08-15 | $6,122,091,283 | $229,088,578 | $62,990 |
| 2026-08-14 | $6,179,457,125 | $261,671,721 | $62,971 |
Want data in another currency? Use our API
Or check it out in the app stores
