Coinbase Wrapped BTC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$6,266,800,325	$327,175,669	N/A
2026-08-07	$6,204,640,281	$286,332,566	$64,882
2026-08-06	$6,226,920,473	$367,562,597	$64,251
2026-08-05	$6,158,912,476	$345,405,152	$64,557
2026-08-04	$6,101,798,889	$347,088,313	$64,019
2026-08-03	$6,094,644,796	$256,951,517	$63,427
2026-08-02	$6,021,199,121	$191,144,368	$63,467
2026-08-01	$6,014,648,094	$363,277,412	$62,788
2026-07-31	$6,183,820,404	$318,681,564	$62,853
2026-07-30	$6,176,431,041	$454,952,111	$64,765
2026-07-29	$6,183,362,425	$366,314,243	$63,925
2026-07-28	$6,128,840,057	$398,869,393	$63,928
2026-07-27	$6,225,587,712	$227,205,454	$63,665
2026-07-26	$6,108,688,288	$158,860,879	$65,305
2026-07-25	$6,081,012,835	$318,525,111	$64,288
2026-07-24	$6,168,575,943	$24,819,760	$64,079
2026-07-23	$6,278,180,971	$23,657,446	$65,055
2026-07-22	$6,291,652,342	$27,047,073	$66,080
2026-07-21	$6,197,107,280	$35,149,265	$66,496
2026-07-20	$6,138,526,580	$16,190,318	$65,203