Coinbase Wrapped MEGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $556,532 | $255,230 | N/A |
| 2026-08-18 | $557,783 | $301,053 | $0.03220122 |
| 2026-08-17 | $817,402 | $217,629 | $0.03227357 |
| 2026-08-16 | $806,560 | $194,538 | $0.03158045 |
| 2026-08-15 | $806,567 | $250,249 | $0.03116159 |
| 2026-08-14 | $845,727 | $189,895 | $0.03116185 |
| 2026-08-13 | $857,994 | $235,324 | $0.03267478 |
| 2026-08-12 | $859,967 | $314,660 | $0.03314873 |
| 2026-08-11 | $940,935 | $316,923 | $0.03322498 |
| 2026-08-10 | $932,903 | $240,948 | $0.03635319 |
| 2026-08-09 | $937,712 | $229,723 | $0.03604284 |
| 2026-08-08 | $912,448 | $279,162 | $0.03622864 |
| 2026-08-07 | $922,613 | $413,708 | $0.03525259 |
| 2026-08-06 | $929,351 | $162,651 | $0.03564532 |
| 2026-08-05 | $932,935 | $224,617 | $0.03590563 |
| 2026-08-04 | $944,590 | $352,245 | $0.03604410 |
| 2026-08-03 | $946,064 | $226,143 | $0.03649440 |
| 2026-08-02 | $946,638 | $393,889 | $0.03655135 |
| 2026-08-01 | $941,616 | $299,616 | $0.03657352 |
| 2026-07-31 | $957,746 | $333,131 | $0.03637950 |
Want data in another currency? Use our API
Or check it out in the app stores
